THE NORTH AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289 GBX | +0.70% |
|
+3.21% | -0.34% |
| Apr. 05 | North American IT underperforms as materials sector struggles | AN |
| Apr. 05 | The North American Income Trust plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 289 p | 290 p | 287 p | 289 p |
| Volume | 190 243 | 151 708 | 243 849 | 105 370 |
| Change | +1.05% | +0.35% | -1.03% | +0.70% |
| Opening | 286.00 | 289.00 | 287.00 | 287.00 |
| High | 289.00 | 290.00 | 288.00 | 290.00 |
| Low | 283.80 | 287.29 | 285.00 | 284.86 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.21% | ||
| Current month | -1.70% | ||
| 3 months | +1.40% | ||
| 6 months | +11.15% | ||
| Current year | -0.34% | ||
| 1 year | +3.96% | ||
| 3 years | +6.45% | ||
| 5 years | -2.03% | ||
| 10 years | +76.22% |
Volumes
marketsDaily volume
131 161
Estimated daily volume
131 161
Avg. Volume 20 sessions
232 538
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
67 203 482.00
Avg. Volume 20 sessions USD
67 203 482.00
Record volume 1
144 656 700
Record volume 2
102 105 100
Record volume 3
30 997 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
389 372 660
Capitalization (USD)
486 396 540
Net sales (GBP)
51 131 000
Net sales (USD)
63 871 823
Free-Float
91.85 %
Free-Float capitalization (GBX)
357 657 879
Free-Float capitalization (USD)
446 779 069
Average Daily Capital Traded
17.26%
Highs and lows
1 week
279.25
290.00
1 month
276.00295.45
Current year
276.00295.45
1 year
254.00295.45
3 years
254.00324.00
5 years
191.25324.00
10 years
145.90324.00
Indicators
Moving average 5 days
286.40
Moving average 20 days
287.70
Moving average 50 days
286.34
Moving average 100 days
284.95
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
61.46
RSI 14 days
57.21
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.21% | -0.34% | +3.96% | 486M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.16B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.08B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.29B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.27B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.47B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.2B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 2.99B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.74B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.69B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.54B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.4B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.26B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.18B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.14B | ||
| Average | +1.52% | +0.62% | +4.74% | +15.50% | ||
| Weighted average by Cap. | +1.63% | +0.31% | +4.64% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.AUEZWVlSC9D-gBYGnHZAG5PG1c0GjmVaFa4d8ql9-CE.XnJxHw1gSpyP2C42xDgTY-T0uIZl3C0AQuxKsNk1zU5QDF5gKAdo55L3dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 289 | 4,859 | 105,134 |
| 11:24:39 am | 289 | 1,000 | 100,275 |
| 10:48:01 am | 288.4 | 5,446 | 99,275 |
| 10:39:54 am | 288.8 | 5,000 | 93,829 |
| 10:29:02 am | 288.5 | 4,300 | 88,829 |
| 10:21:21 am | 287.8 | 1,563 | 84,529 |
| 10:21:18 am | 287.9 | 900 | 82,966 |
| 10:12:22 am | 289 | 3,000 | 82,066 |
| 09:30:11 am | 286 | 1,016 | 79,066 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -4.61% | ||
| 2022 | +8.57% | ||
| 2021 | +14.52% | ||
| 2020 | -19.44% | ||
| 2019 | +22.38% | ||
| 2018 | -6.91% | ||
| 2017 | +6.22% | ||
| 2016 | +50.45% | ||
| 2015 | -5.47% | ||
| 2014 | +3.74% | ||
| 2013 | +24.54% | ||
| 2012 | +6.14% | ||
| 2011 | -0.46% | ||
| 2010 | +18.86% | ||
| 2009 | +7.31% | ||
| 2008 | -15.58% | ||
| 2007 | +2.39% | ||
| 2006 | +3.17% | ||
| 2005 | +16.75% | ||
| 2004 | -1.72% | ||
| 2003 | +14.58% | ||
| 2002 | -34.94% | ||
| 2001 | -8.54% | ||
| 2000 | +1.82% | ||
| 1999 | +29.40% | ||
| 1998 | +24.38% | ||
| 1997 | +37.15% | ||
| 1996 | +12.94% | ||
| 1995 | +11.72% | ||
| 1994 | -7.91% | ||
| 1993 | +19.06% | ||
| 1992 | +33.43% |
- Stock Market
- Equities
- NAIT Stock
- Quotes The North American Income Trust plc
