Stock NIACL THE NEW INDIA ASSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The New India Assurance Company Limited Bombay S.E.

Equities

NIACL

INE470Y01017

Multiline Insurance & Brokers

Market Closed - Bombay S.E.
Other stock markets
 06:21:49 2024-04-26 am EDT 		5-day change 1st Jan Change
244.2 INR +7.39% Intraday chart for The New India Assurance Company Limited +11.41% +16.15%
Apr. 22 Crisil Keeps New India Assurance Rating at AAA; Outlook Stable MT
Mar. 21 The New India Assurance Company Limited Upgrades Titus Francis Maliakkel, General Manager & Director & Ms. Smita Srivastava, General Manager & Director to Executive Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
The New India Assurance Company Limited(NIACL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 224.6 ₹ 225.65 ₹ 227.4 ₹ 244.2 ₹
Volume 88 214 31 053 49 628 416 011
Change +1.49% +0.47% +0.78% +7.39%
Opening 223.55 227.65 223.35 227.40
High 227.10 228.50 229.30 249.95
Low 221.90 223.50 223.35 225.60

Performance

1 day+7.39%
1 week+11.41%
Current month+7.32%
1 month+8.15%
3 months+5.65%
6 months+79.89%
Current year+16.15%
1 year+131.45%
3 years+63.84%
5 years+34.18%

Volumes

markets
Daily volume
416 011
Estimated daily volume
416 011
Avg. Volume 20 sessions
107 930
Daily volume ratio
3.85
Avg. Volume 20 sessions INR
26 356 506.00
Avg. Volume 20 sessions USD
316 119.93
Record volume 1
2 752 549
Record volume 2
2 512 880
Record volume 3
1 434 611
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
403 155 452 643
Capitalization (USD)
4 835 446 499
Net sales (INR)
391 705 400 000
Net sales (USD)
4 698 114 568
Number of employees
12 815
Sales / Employee (INR)
30 566 165
Sales / Employee (USD)
366 611
Free-Float
14.56 %
Free-Float capitalization (INR)
58 711 959 123
Free-Float capitalization (USD)
704 191 238
Average Daily Capital Traded
0.01%

Highs and lows

1 week
219.10
Extreme 219.1
249.95
1 month
205.70
Extreme 205.7
249.95
Current year
205.70
Extreme 205.7
324.00
1 year
104.10
Extreme 104.1
324.00
3 years
78.20
Extreme 78.2
324.00
5 years
75.00
Extreme 75
324.00
10 years
75.00
Extreme 75
382.13

Indicators

Moving average 5 days
228.63
Moving average 20 days
229.03
Moving average 50 days
246.05
Moving average 100 days
238.14
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
49.27
RSI 14 days
46.16

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NEW INDIA ASSURANCE COMPANY LIMITED Stock The New India Assurance Company Limited
+7.39%+11.41%+16.15%+131.45% 4.84B
ALLIANZ SE Stock Allianz SE
+1.07%+0.87%+9.73%+18.95% 110B
CHUBB LIMITED Stock Chubb Limited
-0.21%-1.90%+8.61%+23.73% 99.66B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.75%-2.20%+4.48%+12.30% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.61%-1.90%+0.07%+3.17% 69.25B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-3.82%-3.69%+18.56%+39.19% 28.19B
TALANX AG Stock Talanx AG
+2.22%+4.55%+10.29%+58.02% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.58%-2.64%-4.64%-7.71% 12.38B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.98%+1.62%+8.95%+35.35% 10.98B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.06%+1.53%+8.55%+17.08% 10.43B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.83%+0.17%+19.19%+58.07% 10B
ASSURANT, INC. Stock Assurant, Inc.
-0.44%-0.55%+2.61%+48.33% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.09%+0.84%+10.46%+9.01% 8.51B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.07%+9.38%-4.27%-0.44% 8.13B
MAPFRE S.A. Stock Mapfre S.A.
+0.18%+2.42%+17.55%+24.06% 7.47B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.42%+0.59%+2.33%-10.29% 6.85B
Average+0.19%+0.74%+8.04%+28.77%
Weighted average by Cap.-0.32%-0.29%+7.26%+20.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7702897e3549cd3697aae99354a61e6._hgUh83iq_MQZ82MRmjGfVpqC2RBBQD5ooqWh164LgE.yS1Y9YuTyJEgEvzDFy2zJSAmPiIZUneu7dLS4Sr9Y0axViHgt7va3kc2ug
DatePriceVolumeDaily volume
06:21:49 am 244.2 4 416,011
06:21:41 am 244.2 4 416,007
06:19:46 am 244.2 20 416,003
06:18:20 am 244.2 15 415,983
06:16:17 am 244.2 20 415,968
06:13:43 am 244.2 30 415,948
06:11:36 am 244.2 4 415,918
06:10:14 am 244.2 5 415,914

Chart The New India Assurance Company Limited

Chart The New India Assurance Company Limited
More charts

Monthly variations

Annual change

2024+16.15%
2023+67.40%
2022-10.35%
2021+8.82%
2020-4.88%
2019-25.69%
2018-39.36%
2017-17.14%
  1. Stock Market
  2. Equities
  3. NIACL Stock
  4. NIACL Stock
  5. Quotes The New India Assurance Company Limited