THE NAVAKIJ INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 THB | +3.88% |
|
+1.90% | -0.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.25 ฿ | 26 ฿ | 26 ฿ | 25.75 ฿ | 26.75 ฿ |
| Volume | 1 300 | 500 | 301 | 4 300 | 1 150 |
| Change | +∞% | -0.95% | 0.00% | -0.96% | +3.88% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 | 26.75 |
| High | 26.25 | 26.00 | 26.00 | 26.00 | 26.75 |
| Low | 26.00 | 26.00 | 26.00 | 25.75 | 26.75 |
Performance
| 1 day | +3.88% | ||
| 1 week | +1.90% | ||
| Current month | +2.88% | ||
| 1 month | +0.94% | ||
| 3 months | +0.82% | ||
| 6 months | -1.88% | ||
| Current year | -0.10% | ||
| 1 year | -13.47% | ||
| 3 years | -39.49% | ||
| 5 years | -53.34% | ||
| 10 years | -47.54% |
Volumes
marketsDaily volume
1 150
Avg. Volume 20 sessions
2 130
Avg. Volume 20 sessions THB
56 977.50
Avg. Volume 20 sessions USD
1 551.67
Record volume 1
2 977 200
Record volume 2
724 486
Record volume 3
627 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 013 468 292
Capitalization (USD)
27 599 782
Net sales (THB)
3 253 575 614
Net sales (USD)
88 604 625
Number of employees
250
Sales / Employee (THB)
13 014 302
Sales / Employee (USD)
354 418
Free-Float
22.06 %
Free-Float capitalization (THB)
223 593 781
Free-Float capitalization (USD)
6 089 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.75
26.75
1 month
25.7526.75
Current year
25.7528.48
1 year
25.7534.08
3 years
25.7551.58
5 years
25.7566.32
10 years
25.7579.74
Indicators
Moving average 5 days
26.15
Moving average 20 days
26.35
Moving average 50 days
26.56
Moving average 100 days
26.74
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
59.93
RSI 14 days
55.52
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +1.90% | -0.10% | -13.47% | 27.6M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.33% | +17.76% | +48.43% | 52.08B | ||
| +0.95% | +1.31% | +13.23% | +18.14% | 48.97B | ||
| +0.87% | -0.27% | +20.82% | +45.65% | 44.39B | ||
| +1.90% | +5.41% | +29.51% | +26.33% | 35.29B | ||
| +0.33% | +2.01% | +13.32% | +15.30% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| -0.71% | +1.66% | +25.41% | +67.39% | 25.74B | ||
| +0.88% | +9.98% | +12.26% | +16.02% | 20.56B | ||
| +2.30% | +4.83% | +18.49% | +70.29% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.03% | +1.24% | +10.77% | +33.44% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.65% | +2.24% | +11.40% | +31.81% | 16.97B | ||
| Average | +1.08% | +2.40% | +19.79% | +37.01% | ||
| Weighted average by Cap. | +1.03% | +2.67% | +23.36% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -13.03% | ||
| 2022 | -26.93% | ||
| 2021 | -6.63% | ||
| 2020 | -9.26% | ||
| 2019 | -7.35% | ||
| 2018 | +4.78% | ||
| 2017 | +14.01% | ||
| 2016 | -11.05% | ||
| 2015 | -16.30% | ||
| 2014 | +29.60% | ||
| 2013 | -8.53% | ||
| 2012 | +2.38% | ||
| 2011 | -10.00% | ||
| 2010 | +7.69% | ||
| 2009 | +20.37% | ||
| 2008 | -22.86% | ||
| 2007 | +6.87% | ||
| 2006 | +19.09% | ||
| 2005 | +32.24% | ||
| 2004 | +0.65% | ||
| 2003 | +96.08% | ||
| 2002 | +10.87% | ||
| 2001 | +73.58% | ||
| 2000 | -19.70% | ||
| 1999 | +43.48% | ||
| 1998 | -57.41% | ||
| 1997 | -54.62% | ||
| 1996 | +13.98% | ||
| 1995 | -17.70% | ||
| 1994 | -16.30% | ||
| 1993 | +10.50% | ||
| 1992 | +7.65% |
- Stock Market
- Equities
- NKI Stock
- Quotes The Navakij Insurance