THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Quotes The National Shipping Company of Saudi Arabia
Equities
4030
SA0007870054
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 SAR | +0.92% |
|
+1.66% | +24.89% |
| Apr. 08 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
| Apr. 07 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.35 ﷼ | 27.35 ﷼ | 27.25 ﷼ | 27.3 ﷼ | 27.55 ﷼ |
| Volume | 2 295 552 | 598 181 | 819 261 | 376 183 | 931 026 |
| Change | +0.92% | 0.00% | -0.37% | +0.18% | +0.92% |
| Opening | 27.10 | 27.55 | 27.25 | 27.25 | 27.40 |
| High | 28.30 | 27.65 | 27.55 | 27.50 | 27.65 |
| Low | 27.05 | 27.15 | 26.95 | 27.10 | 27.15 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.66% | ||
| Current month | +3.57% | ||
| 1 month | +3.77% | ||
| 3 months | +18.04% | ||
| 6 months | +25.91% | ||
| Current year | +24.89% | ||
| 1 year | +29.95% | ||
| 3 years | +36.12% | ||
| 5 years | +80.30% | ||
| 10 years | +37.38% |
Volumes
marketsDaily volume
931 026
Avg. Volume 20 sessions
615 778
Avg. Volume 20 sessions SAR
16 964 683.90
Avg. Volume 20 sessions USD
4 525 838.37
Record volume 1
104 967 550
Record volume 2
90 621 617
Record volume 3
87 467 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
20 331 007 759
Capitalization (USD)
5 423 906 250
Net sales (SAR)
8 777 500 000
Net sales (USD)
2 341 661 450
Number of employees
583
Sales / Employee (SAR)
15 055 746
Sales / Employee (USD)
4 016 572
Free-Float
57.45 %
Free-Float capitalization (SAR)
11 679 350 721
Free-Float capitalization (USD)
3 115 817 185
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.95
27.65
1 month
26.4028.30
Current year
21.8428.30
1 year
20.4728.30
3 years
12.3128.30
5 years
12.3128.30
10 years
12.3130.27
Indicators
Moving average 5 days
27.36
Moving average 20 days
27.04
Moving average 50 days
26.76
Moving average 100 days
24.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
64.55
RSI 14 days
62.17
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.66% | +24.89% | +29.95% | 5.42B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| Average | +0.04% | +1.06% | +11.70% | +19.24% | ||
| Weighted average by Cap. | -0.21% | +1.35% | +9.66% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +12.17% | ||
| 2022 | +13.64% | ||
| 2021 | -19.98% | ||
| 2020 | +1.38% | ||
| 2019 | +19.76% | ||
| 2018 | +6.10% | ||
| 2017 | -27.47% | ||
| 2016 | -6.87% | ||
| 2015 | +37.14% | ||
| 2014 | +20.50% | ||
| 2013 | +47.26% | ||
| 2012 | +57.61% | ||
| 2011 | -30.57% | ||
| 2010 | -1.41% | ||
| 2009 | +7.58% | ||
| 2008 | -34.00% | ||
| 2007 | +11.11% | ||
| 2006 | -74.07% | ||
| 2005 | +132.38% | ||
| 2004 | +103.39% | ||
| 2003 | +93.90% | ||
| 2002 | -5.75% | ||
| 2001 | +79.37% | ||
| 2000 | +8.62% | ||
| 1999 | -9.37% | ||
| 1998 | +1.59% | ||
| 1997 | +5.00% | ||
| 1996 | -18.92% | ||
| 1995 | -14.94% |
- Stock Market
- Equities
- 4030 Stock
- Quotes The National Shipping Company of Saudi Arabia
