Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.517 AED | +14.89% | -.--% | +27.65% |
Apr. 04 | The National Investor Plans Trading Suspension Amid Board Meeting | MT |
Mar. 28 | The National Investor Posts Lower FY23 Attributable Loss; Income Inches Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.517 AED | 0.517 AED | 0.517 AED | 0.517 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +14.89% | ||
6 months | +27.65% | ||
Current year | +27.65% | ||
1 year | +5.62% | ||
3 years | -34.94% | ||
5 years | -55.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.89% | -.--% | +27.65% | +5.62% | 40.12M | ||
-2.22% | -1.38% | +0.11% | +3.43% | 44.38B | ||
+0.76% | +4.47% | +15.74% | +67.64% | 12.53B | ||
-0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
+0.93% | +3.51% | -3.03% | +4.64% | 7.17B | ||
+0.55% | +1.31% | -3.98% | +21.62% | 5.95B | ||
-3.04% | +2.32% | -1.20% | -4.97% | 3.33B | ||
-0.93% | -2.29% | +14.52% | -3.62% | 1.89B | ||
-0.30% | +7.87% | +7.35% | +5.40% | 1.74B | ||
0.00% | 0.00% | +0.68% | +7.58% | 1.23B | ||
+2.48% | +2.48% | -11.89% | -17.43% | 1.22B | ||
+0.74% | +3.04% | -4.24% | -9.48% | 1.22B | ||
+0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
-1.60% | +1.12% | -1.09% | +11.76% | 830M | ||
+1.50% | +3.26% | +45.97% | +102.96% | 803M | ||
0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
Average | +0.89% | +1.51% | +4.83% | +12.01% | ||
Weighted average by Cap. | -0.97% | +0.71% | +3.61% | +16.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.65% | ||
2023 | -17.26% | ||
2022 | -26.09% | ||
2021 | -22.96% | ||
2020 | -38.52% | ||
2019 | +18.97% | ||
2018 | +13.73% | ||
2017 | -1.92% | ||
2016 | -16.13% | ||
2015 | -22.50% | ||
2014 | -11.11% |
- Stock Market
- Equities
- TNI Stock
- Quotes The National Investor Pr.