THE NATIONAL BANK OF RAS AL-KHAIMAH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.23 AED | +2.55% |
|
+1.55% | -1.32% |
| Apr. 26 | Rakbank Posts Higher Q1 Attributable Profit, Net Income | MT |
| Apr. 26 | The National Bank of Ras Al-Khaimah (P.S.C.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|
| Last | 5.1 AED | 5.1 AED | 5.23 AED | 5.23 AED |
| Volume | 0 | 0 | 194 | 0 |
| Change | 0.00% | 0.00% | +2.55% | 0.00% |
| Opening | 5.10 | 5.10 | 5.23 | 5.23 |
| High | 5.10 | 5.10 | 5.23 | 5.23 |
| Low | 5.10 | 5.10 | 5.23 | 5.23 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | -8.89% | ||
| 6 months | -4.91% | ||
| Current year | -1.32% | ||
| 1 year | +18.41% | ||
| 3 years | +60.92% | ||
| 5 years | +39.47% | ||
| 10 years | -23.46% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
204 618
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
1 070 152.14
Avg. Volume 20 sessions USD
291 403.50
Record volume 1
90 623 999
Record volume 2
78 948 527
Record volume 3
78 442 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
10 518 992 130
Capitalization (USD)
2 864 332 076
Net sales (AED)
4 404 200 000
Net sales (USD)
1 199 268 064
Number of employees
3 498
Sales / Employee (AED)
1 259 062
Sales / Employee (USD)
342 844
Free-Float
43.75 %
Free-Float capitalization (AED)
4 600 776 273
Free-Float capitalization (USD)
1 252 795 980
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.10
5.23
1 month
5.055.23
Current year
5.005.75
1 year
4.176.15
3 years
3.036.15
5 years
2.786.15
10 years
2.788.33
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.23
Moving average 50 days
5.24
Moving average 100 days
5.27
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
42.60
RSI 14 days
44.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.55% | -1.32% | +18.41% | 2.86B | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.14% | +1.94% | +10.42% | +19.30% | ||
| Weighted average by Cap. | -0.28% | +1.71% | +11.38% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Equities
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
