End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.535 BHD | -0.93% | -0.93% | -10.08% |
Quotes 5-day view
End-of-day quote Bahrain Bourse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.541 BHD | 0.538 BHD | 0.54 BHD | 0.535 BHD |
Volume | 31 675 | 54 141 | 15 409 | 72 344 |
Change | +∞% | -0.55% | +0.37% | -0.93% |
Opening | 0.54 | 0.55 | 0.54 | 0.54 |
High | 0.54 | 0.55 | 0.54 | 0.54 |
Low | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
1 day | -0.93% | ||
1 week | -0.93% | ||
Current month | -6.14% | ||
1 month | -6.14% | ||
3 months | -10.08% | ||
6 months | -10.68% | ||
Current year | -10.08% | ||
1 year | -10.54% | ||
3 years | +8.43% | ||
5 years | +24.33% | ||
10 years | +69.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -0.93% | -10.08% | -10.54% | 3.22B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.31% | +2.00% | +9.14% | +17.68% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.97% | +22.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.08% | ||
2023 | +4.22% | ||
2022 | +4.67% | ||
2021 | +15.42% | ||
2020 | -2.14% | ||
2019 | +27.49% | ||
2018 | +4.03% | ||
2017 | -1.46% | ||
2016 | +13.14% | ||
2015 | -9.41% | ||
2014 | +22.30% | ||
2013 | +44.25% | ||
2012 | -7.83% | ||
2011 | +2.02% | ||
2010 | +5.08% | ||
2009 | -11.28% | ||
2008 | -11.14% | ||
2007 | +9.18% | ||
2006 | -3.24% | ||
2005 | +1.80% | ||
2004 | +24.94% | ||
2003 | +32.78% | ||
2002 | +18.43% | ||
2001 | +23.79% | ||
2000 | -1.90% | ||
1999 | +1.94% | ||
1998 | -19.22% | ||
1997 | +26.24% | ||
1996 | -3.35% |
- Stock Market
- Equities
- NBB Stock
- Quotes The National Bank of Bahrain B.S.C.