THE MARKET LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | +2.86% |
|
+2.86% | -35.71% |
| Mar. 01 | The Market Limited Announces Resignation of Gavin Argyle as Non-Executive Director | CI |
| Feb. 29 | The Market Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-22 | |
|---|---|
| Last | 0.18 $ |
| Volume | 2 399 |
| Change | +∞% |
| Opening | 0.18 |
| High | 0.18 |
| Low | 0.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -21.74% | ||
| 6 months | -26.53% | ||
| Current year | -35.71% | ||
| 1 year | -47.83% | ||
| 3 years | -62.50% | ||
| 5 years | +5.88% |
Volumes
marketsDaily volume
2 399
Avg. Volume 20 sessions
58 176
Avg. Volume 20 sessions AUD
10 471.68
Avg. Volume 20 sessions USD
6 840.10
Record volume 1
9 906 798
Record volume 2
5 415 049
Record volume 3
4 182 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 681 799
Capitalization (USD)
37 677 751
Net sales (AUD)
81 616 368
Net sales (USD)
53 311 812
Free-Float
36.89 %
Free-Float capitalization (AUD)
21 276 673
Free-Float capitalization (USD)
13 897 923
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.18
1 month
0.160.18
Current year
0.160.28
1 year
0.160.34
3 years
0.160.78
5 years
0.100.93
10 years
0.100.93
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+55.56%
STIM
RSI 9 days
31.31
RSI 14 days
35.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -35.71% | -47.83% | 37.68M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.34% | +3.65% | +11.53% | +53.71% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -34.88% | ||
| 2022 | -28.93% | ||
| 2021 | +124.07% | ||
| 2020 | +92.86% | ||
| 2019 | -20.00% | ||
| 2018 | -12.50% | ||
| 2017 | 0.00% | ||
| 2016 | -24.53% |
- Stock Market
- Equities
- MKT Stock
- Quotes The Market Limited
