THE LION ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | -1.38% |
|
+14.40% | -39.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.41 $ | 1.45 $ | 1.43 $ |
| Volume | 120 403 | 726 311 | 427 015 | 394 760 |
| Change | +1.55% | +7.63% | +2.84% | -1.38% |
| Opening | 1.32 | 1.32 | 1.47 | 1.48 |
| High | 1.32 | 1.41 | 1.47 | 1.48 |
| Low | 1.27 | 1.32 | 1.42 | 1.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | +14.40% | ||
| Current month | +14.40% | ||
| 1 month | -19.66% | ||
| 3 months | -39.92% | ||
| 6 months | -43.48% | ||
| Current year | -39.41% | ||
| 1 year | -53.57% | ||
| 3 years | -93.38% |
Volumes
marketsDaily volume
394 760
Estimated daily volume
394 760
Avg. Volume 20 sessions
475 608
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
680 119.44
Avg. Volume 20 sessions USD
494 569.25
Record volume 1
16 407 680
Record volume 2
13 007 670
Record volume 3
10 815 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
236 150 758
Capitalization (USD)
236 150 758
Net sales (USD)
253 495 600
Number of employees
1 350
Sales / Employee (USD)
187 775
Free-Float
51.13 %
Free-Float capitalization (CAD)
87 804 383
Free-Float capitalization (USD)
120 734 539
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.27
1.48
1 month
1.221.82
Current year
1.222.67
1 year
1.223.53
3 years
1.2228.39
5 years
1.2235.25
10 years
1.2235.25
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.70
Moving average 100 days
2.04
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+42.44%
STIM
RSI 9 days
54.75
RSI 14 days
45.78
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +14.40% | -39.41% | -53.57% | 236M | ||
| -3.32% | +7.42% | -24.58% | +17.97% | 29.95B | ||
| -3.16% | +16.74% | -39.25% | -32.39% | 11.4B | ||
| -0.69% | +15.27% | -56.27% | -23.50% | 10.2B | ||
| -6.64% | +3.69% | -42.22% | -18.94% | 7.95B | ||
| -2.27% | +17.58% | -64.04% | -70.66% | 7.04B | ||
| -14.10% | +2.75% | -37.77% | -66.11% | 6.04B | ||
| -0.50% | -4.64% | -16.53% | -9.28% | 5.12B | ||
| +6.70% | +33.79% | - | - | 5.42B | ||
| +1.54% | -5.04% | -41.59% | -66.58% | 2.79B | ||
| -0.79% | +2.58% | -1.79% | - | 2.36B | ||
| +0.92% | +2.49% | -8.10% | -6.27% | 2.08B | ||
| -5.41% | -2.85% | -31.08% | -38.40% | 818M | ||
| 0.00% | -6.35% | -2.48% | - | 322M | ||
| +0.41% | -3.54% | -12.50% | -17.79% | 214M | ||
| -1.90% | -10.42% | -56.39% | -84.14% | 166M | ||
| Average | -1.91% | +5.56% | -31.60% | -36.13% | ||
| Weighted average by Cap. | -2.80% | +9.87% | -35.09% | -16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50fa3e2ea91f2462ed.8UkMJlwLllsvp6ZdY4wtB60o_Itf4FFnUiE8bsAWy-w.vABHRA56uxV29OsHUMduVOJqifxrs3wiO3cLPrlgudqfMXhpBULJPH3s1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 100 | 393,500 |
| 04:00:00 pm | 1.43 | 200 | 393,400 |
| 04:00:00 pm | 1.43 | 400 | 393,200 |
| 04:00:00 pm | 1.43 | 100 | 392,800 |
| 03:59:56 pm | 1.45 | 500 | 392,700 |
| 03:59:56 pm | 1.45 | 300 | 392,200 |
| 03:59:56 pm | 1.45 | 1,800 | 391,900 |
| 03:59:56 pm | 1.45 | 1,100 | 390,100 |
| 03:59:56 pm | 1.45 | 6,800 | 389,000 |
| 03:59:56 pm | 1.45 | 200 | 382,200 |
Monthly variations
Annual change
| 2024 | -39.41% | ||
| 2023 | -22.37% | ||
| 2022 | -75.68% | ||
| 2021 | -29.70% | ||
| 2020 | +83.30% |
- Stock Market
- Equities
- LEV Stock
- Quotes The Lion Electric Company