THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 USD | +1.09% |
|
+3.21% | -12.96% |
| Apr. 29 | Seaport Upgrades Liberty SiriusXM to Buy Form Neutral, $36 Price Target | MT |
| Apr. 24 | Citigroup Downgrades Liberty SiriusXM Group to Neutral From Buy, Price Target is $28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.06 $ | 24.64 $ | 24.78 $ | 25.05 $ |
| Volume | 2 461 469 | 2 137 115 | 1 450 056 | 1 208 785 |
| Change | -5.83% | +2.41% | +0.57% | +1.09% |
| Opening | 25.54 | 24.13 | 24.81 | 24.87 |
| High | 25.59 | 24.90 | 25.01 | 25.29 |
| Low | 24.00 | 24.11 | 24.49 | 24.83 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.66% | ||
| Current month | +4.11% | ||
| 1 month | -11.92% | ||
| 3 months | -18.35% | ||
| 6 months | -2.72% | ||
| Current year | -12.96% | ||
| 1 year | -9.01% | ||
| 3 years | -44.62% | ||
| 5 years | -37.42% |
Volumes
marketsDaily volume
1 209 291
Estimated daily volume
1 209 291
Avg. Volume 20 sessions
2 161 206
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
54 138 210.30
Record volume 1
16 962 001
Record volume 2
11 054 327
Record volume 3
6 858 271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 095 972 153
Net sales (USD)
8 953 000 000
Free-Float
56.39 %
Free-Float capitalization (USD)
4 565 364 450
Average Daily Capital Traded
0.67%
Highs and lows
1 week
24.00
25.62
1 month
23.9828.12
Current year
23.9831.67
1 year
22.2435.38
3 years
22.2456.19
5 years
22.2456.19
10 years
22.2456.19
Indicators
Moving average 5 days
24.66
Moving average 20 days
25.28
Moving average 50 days
27.70
Moving average 100 days
28.65
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
43.01
RSI 14 days
39.82
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.66% | -12.96% | -9.01% | 8.1B | ||
| +0.92% | +0.79% | +25.88% | +12.98% | 207B | ||
| -0.47% | +2.35% | +11.75% | -1.92% | 16.42B | ||
| -7.00% | +5.83% | -12.85% | -43.93% | 9.74B | ||
| +3.91% | +7.93% | - | - | 4.95B | ||
| +0.37% | -0.37% | +35.41% | +95.71% | 4.29B | ||
| +0.28% | +2.78% | +13.78% | -7.29% | 3.57B | ||
| +5.80% | +4.73% | +4.92% | - | 3.37B | ||
| -0.37% | +1.33% | +47.24% | +5.96% | 2.73B | ||
| 0.00% | +0.51% | +19.13% | +45.41% | 2.6B | ||
| -0.66% | +5.77% | +2.04% | -20.68% | 2.04B | ||
| -0.58% | +0.35% | +19.13% | +19.55% | 1.93B | ||
| -1.93% | -5.08% | +28.39% | -7.29% | 1.76B | ||
| -0.02% | +2.01% | -6.62% | -13.82% | 1.7B | ||
| 0.00% | +1.18% | -9.52% | -42.23% | 1.65B | ||
| -0.42% | +10.47% | -8.54% | -27.19% | 1.36B | ||
| Average | +0.65% | +2.70% | +10.48% | +0.45% | ||
| Weighted average by Cap. | +0.27% | +0.93% | +21.50% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36577201992b0b.TZlUyWXlljX7_MJe2qb5ERfeNV1f6bILPAtqN5nyRGc.fswupVGh-13WqPJt7cCwdV7rWjo-iNBIc0k8BMa8HSl_3gOBFbHxcqm48g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 25.07 | 100 | 850,296 |
| 04:00:08 pm | 25.07 | 100 | 850,196 |
| 04:00:07 pm | 25.07 | 100 | 850,096 |
| 04:00:07 pm | 25.08 | 100 | 849,996 |
| 04:00:07 pm | 25.08 | 200 | 849,896 |
| 04:00:07 pm | 25.08 | 108 | 849,696 |
| 03:59:51 pm | 25.1 | 200 | 849,588 |
| 03:59:50 pm | 25.1 | 113 | 849,388 |
| 03:59:50 pm | 25.1 | 100 | 849,275 |
| 03:59:50 pm | 25.1 | 100 | 849,175 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -26.45% | ||
| 2022 | -23.05% | ||
| 2021 | +16.87% | ||
| 2020 | -9.62% | ||
| 2019 | +30.18% | ||
| 2018 | -6.76% | ||
| 2017 | +16.92% | ||
| 2016 | +12.95% |
- Stock Market
- Equities
- LSXMK Stock
- Quotes The Liberty SiriusXM Group
