THE LEAD CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 JPY | 0.00% |
|
-1.59% | 0.00% |
| 2021 | The Lead Co., Inc. agreed to acquire Bicycle parking business of Nippon Steel Business Service Co., Ltd. | CI |
| 2020 | Automated delivery cashes in on pandemic-driven demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 623 ¥ | 620 ¥ | 620 ¥ | 620 ¥ |
| Volume | 300 | 1 100 | 100 | 2 200 |
| Change | +0.97% | -0.48% | 0.00% | 0.00% |
| Opening | 618.00 | 620.00 | 620.00 | 620.00 |
| High | 623.00 | 623.00 | 620.00 | 622.00 |
| Low | 618.00 | 619.00 | 620.00 | 616.00 |
Performance
| 1 week | -1.59% | ||
| Current month | -3.88% | ||
| 1 month | -4.62% | ||
| 3 months | -5.78% | ||
| 6 months | +4.38% | ||
| 1 year | -29.22% | ||
| 3 years | -27.99% | ||
| 5 years | +64.46% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
1 673
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 037 260.00
Avg. Volume 20 sessions USD
6 548.22
Record volume 1
6 353 800
Record volume 2
5 722 700
Record volume 3
3 545 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 605 192 302
Capitalization (USD)
10 133 579
Net sales (JPY)
5 021 000 000
Net sales (USD)
31 697 573
Number of employees
177
Sales / Employee (JPY)
28 367 232
Sales / Employee (USD)
179 082
Free-Float
63.21 %
Free-Float capitalization (JPY)
1 038 292 641
Free-Float capitalization (USD)
6 554 741
Average Daily Capital Traded
0.06%
Highs and lows
1 week
615.00
627.00
1 month
608.00650.00
Current year
608.00691.00
1 year
573.00975.00
3 years
412.00975.00
5 years
243.001 976.00
10 years
243.001 976.00
Indicators
Moving average 5 days
620.00
Moving average 20 days
629.20
Moving average 50 days
627.36
Moving average 100 days
629.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
40.42
RSI 14 days
43.15
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | 0.00% | -29.22% | 10.13M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.12% | +1.40% | +8.43% | +25.92% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.24% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c10b837b1aa16be.cEoV8OLyQoYWA1GBQSVcp1un-kvpfpsVqSdgiLd-Y5A.CB8gxKCgDeg7VWjYD0Qd8h321ymCNKtW21AVu4BGK_MIeXTItKoW125SZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 620 | 100 | 2,200 |
| 01:57:37 am | 617 | 100 | 2,100 |
| 01:39:03 am | 617 | 100 | 2,000 |
| 01:39:03 am | 617 | 100 | 1,900 |
| 11:32:39 pm | 616 | 300 | 1,800 |
| 11:32:39 pm | 616 | 100 | 1,500 |
| 11:30:00 pm | 622 | 100 | 1,400 |
| 09:22:19 pm | 622 | 400 | 1,300 |
| 09:12:18 pm | 621 | 100 | 900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.12% | ||
| 2022 | +9.96% | ||
| 2021 | -39.05% | ||
| 2020 | +115.38% | ||
| 2019 | +27.45% | ||
| 2018 | -37.17% | ||
| 2017 | -28.38% | ||
| 2016 | +5.43% | ||
| 2015 | -11.64% | ||
| 2014 | +55.32% | ||
| 2013 | +30.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.00% | ||
| 2010 | +6.67% | ||
| 2009 | -9.64% | ||
| 2008 | -30.83% | ||
| 2007 | -79.24% | ||
| 2006 | +50.91% | ||
| 2005 | +82.38% | ||
| 2004 | +68.00% | ||
| 2003 | +92.31% | ||
| 2002 | +20.37% | ||
| 2001 | -73.00% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.36% | ||
| 1997 | -69.75% | ||
| 1996 | -20.00% | ||
| 1995 | -2.15% | ||
| 1994 | +79.30% | ||
| 1993 | -2.06% | ||
| 1992 | -7.32% |
- Stock Market
- Equities
- 6982 Stock
- Quotes The Lead Co., Inc.
