THE LANDIS TAIPEI HOTEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 TWD | -1.63% |
|
+14.15% | -10.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.75 NT$ | 25 NT$ | 24.05 NT$ | 24.6 NT$ | 24.2 NT$ |
| Volume | 154 171 | 764 672 | 396 028 | 271 291 | 117 476 |
| Change | +3.41% | +9.89% | -3.80% | +2.29% | -1.63% |
| Opening | 22.00 | 24.20 | 24.00 | 25.00 | 24.25 |
| High | 23.80 | 25.00 | 24.80 | 25.00 | 24.60 |
| Low | 21.65 | 23.40 | 23.80 | 24.10 | 24.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +14.15% | ||
| Current month | +14.15% | ||
| 1 month | +14.15% | ||
| 3 months | -2.81% | ||
| 6 months | +11.78% | ||
| Current year | -10.37% | ||
| 1 year | +13.08% | ||
| 3 years | +1.68% | ||
| 5 years | -9.19% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
117 476
Avg. Volume 20 sessions
196 581
Avg. Volume 20 sessions TWD
4 757 260.20
Avg. Volume 20 sessions USD
146 452.26
Record volume 1
145 950 000
Record volume 2
129 150 000
Record volume 3
97 650 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 695 848 855
Capitalization (USD)
52 206 707
Net sales (TWD)
432 153 000
Net sales (USD)
13 303 830
Free-Float
34.14 %
Free-Float capitalization (TWD)
578 957 888
Free-Float capitalization (USD)
17 823 219
Average Daily Capital Traded
0.28%
Highs and lows
1 week
21.65
25.00
1 month
20.8025.00
Current year
20.8026.25
1 year
20.2540.30
3 years
12.7040.30
5 years
12.7040.30
10 years
12.7040.30
Indicators
Moving average 5 days
24.12
Moving average 20 days
22.27
Moving average 50 days
22.04
Moving average 100 days
23.44
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
63.65
RSI 14 days
61.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +14.15% | -10.37% | +13.08% | 52.21M | ||
| -0.39% | -1.66% | +2.19% | +5.03% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -0.92% | +2.79% | -18.69% | -16.46% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.99% | +2.75% | -19.60% | -1.58% | 3.66B | ||
| -0.77% | -3.85% | +3.54% | -5.34% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.90% | +0.58% | -1.07% | +8.43% | ||
| Weighted average by Cap. | -0.37% | +0.49% | +2.34% | +3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +35.00% | ||
| 2022 | -37.89% | ||
| 2021 | +47.71% | ||
| 2020 | -15.83% | ||
| 2019 | +1.57% | ||
| 2018 | +1.39% | ||
| 2017 | +3.50% | ||
| 2016 | +12.24% | ||
| 2015 | -3.56% | ||
| 2014 | -2.39% | ||
| 2013 | -0.22% | ||
| 2012 | +8.73% | ||
| 2011 | -25.48% | ||
| 2010 | +9.63% | ||
| 2009 | +64.76% | ||
| 2008 | -43.14% | ||
| 2007 | +6.74% | ||
| 2006 | +33.08% | ||
| 2005 | -9.72% | ||
| 2004 | +36.71% | ||
| 2003 | -7.06% | ||
| 2002 | +5.00% | ||
| 2001 | -.--% | ||
| 2000 | -12.82% | ||
| 1999 | -6.25% |
- Stock Market
- Equities
- 5703 Stock
- Quotes The Landis Taipei Hotel Co., Ltd
