THE KOREA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +0.95% |
|
+2.30% | +4.36% |
| Apr. 25 | South Korea Launches Startup Fund | MT |
| Mar. 04 | The Korea Fund, Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.61 $ | 23.45 $ | 23.91 $ | 24.19 $ |
| Volume | 5 434 | 2 319 | 4 164 | 8 533 |
| Change | -1.09% | -0.68% | +1.96% | +1.17% |
| Opening | 23.61 | 23.73 | 23.62 | 24.11 |
| High | 23.75 | 23.73 | 23.94 | 24.19 |
| Low | 23.61 | 23.44 | 23.58 | 23.91 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.30% | ||
| Current month | +3.43% | ||
| 1 month | -2.48% | ||
| 3 months | +9.46% | ||
| 6 months | +14.49% | ||
| Current year | +4.36% | ||
| 1 year | +12.56% | ||
| 3 years | -45.81% | ||
| 5 years | -17.47% | ||
| 10 years | -40.24% |
Volumes
marketsDaily volume
6 537
Estimated daily volume
6 537
Avg. Volume 20 sessions
8 964
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
218 900.88
Record volume 1
557 776
Record volume 2
545 761
Record volume 3
470 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 003 004
Net sales (USD)
2 870 634
Free-Float
93.23 %
Free-Float capitalization (USD)
110 012 757
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.44
24.43
1 month
22.9125.15
Current year
20.6625.56
1 year
18.3025.56
3 years
18.3046.88
5 years
17.2046.88
10 years
17.2046.88
Indicators
Moving average 5 days
23.81
Moving average 20 days
23.75
Moving average 50 days
24.26
Moving average 100 days
23.36
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
53.99
RSI 14 days
50.45
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.30% | +4.36% | +12.56% | 118M | ||
| 0.00% | +5.01% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +92.29% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +4.92% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +5.11% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.65% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.14% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -16.94% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +1.45% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.87% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.71% | +1.11% | +3.76% | +8.94% | ||
| Weighted average by Cap. | +0.67% | +1.57% | +5.04% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81015aaaa2b67c8ce1b2b9e9f6.GccP5J2ivNsRt6p8oJB4-J0IAjmUyibrLJcSbFxafvA.YaNA0_TU7O1h7e4F0OhNod9dYV7_ukDGX9BxHWpuJ6QokluQydjkjFvZxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:48 pm | 24.42 | 100 | 5,791 |
| 03:39:54 pm | 24.43 | 100 | 5,691 |
| 03:24:51 pm | 24.4 | 100 | 5,591 |
| 03:24:51 pm | 24.36 | 100 | 5,491 |
| 03:24:51 pm | 24.4 | 100 | 5,391 |
| 03:24:51 pm | 24.36 | 100 | 5,291 |
| 03:24:51 pm | 24.36 | 100 | 5,191 |
| 03:24:51 pm | 24.4 | 100 | 5,091 |
| 03:24:51 pm | 24.36 | 100 | 4,991 |
| 12:57:12 pm | 24.42 | 550 | 4,891 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +12.34% | ||
| 2022 | -39.41% | ||
| 2021 | -14.80% | ||
| 2020 | +35.27% | ||
| 2019 | +6.57% | ||
| 2018 | -32.18% | ||
| 2017 | +29.45% | ||
| 2016 | +0.09% | ||
| 2015 | -15.11% | ||
| 2014 | -9.06% | ||
| 2013 | 0.00% | ||
| 2012 | +15.41% | ||
| 2011 | -18.95% | ||
| 2010 | +24.08% | ||
| 2009 | +3.28% | ||
| 2008 | -87.02% | ||
| 2007 | -22.42% | ||
| 2006 | -4.02% | ||
| 2005 | +47.96% | ||
| 2004 | +31.12% | ||
| 2003 | +32.49% | ||
| 2002 | +6.54% | ||
| 2001 | +23.11% | ||
| 2000 | -37.88% | ||
| 1999 | +83.78% | ||
| 1998 | +40.95% | ||
| 1997 | -55.88% | ||
| 1996 | -32.39% | ||
| 1995 | -3.30% | ||
| 1994 | -5.21% | ||
| 1993 | +71.43% | ||
| 1992 | +10.89% | ||
| 1991 | +1.00% | ||
| 1990 | -63.64% | ||
| 1989 | +30.95% | ||
| 1988 | +42.86% | ||
| 1987 | +62.13% | ||
| 1986 | +92.91% | ||
| 1985 | +24.78% | ||
| 1984 | +8.65% |
- Stock Market
- Equities
- KF Stock
- Quotes The Korea Fund, Inc.