THE KITA-NIPPON BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,493 JPY | +4.57% |
|
+5.37% | +17.82% |
| 2023 | The Kita-Nippon Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | The Kita-Nippon Bank, Ltd.(TSE:8551) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2437 ¥ | 2441 ¥ | 2384 ¥ | 2493 ¥ |
| Volume | 7 300 | 7 400 | 7 400 | 25 400 |
| Change | +2.09% | +0.16% | -2.34% | +4.57% |
| Opening | 2,418.00 | 2,441.00 | 2,441.00 | 2,489.00 |
| High | 2,453.00 | 2,452.00 | 2,441.00 | 2,512.00 |
| Low | 2,415.00 | 2,429.00 | 2,383.00 | 2,432.00 |
Performance
| 1 day | +4.57% | ||
| 1 week | +5.37% | ||
| Current month | +1.26% | ||
| 1 month | -2.66% | ||
| 3 months | +11.00% | ||
| 6 months | +9.25% | ||
| Current year | +17.82% | ||
| 1 year | +22.75% | ||
| 3 years | +38.65% | ||
| 5 years | +31.00% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
25 400
Avg. Volume 20 sessions
11 160
Daily volume ratio
2.28
Avg. Volume 20 sessions JPY
27 821 880.00
Avg. Volume 20 sessions USD
175 639.53
Record volume 1
337 890
Record volume 2
337 680
Record volume 3
331 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 172 080 469
Capitalization (USD)
133 659 344
Net sales (JPY)
22 336 000 000
Net sales (USD)
141 007 168
Number of employees
812
Sales / Employee (JPY)
27 507 389
Sales / Employee (USD)
173 654
Free-Float
90.42 %
Free-Float capitalization (JPY)
19 946 774 169
Free-Float capitalization (USD)
125 923 985
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 371.00
2 512.00
1 month
2 317.002 514.00
Current year
2 078.002 610.00
1 year
1 918.002 610.00
3 years
1 405.002 610.00
5 years
1 367.002 610.00
10 years
1 367.003 700.00
Indicators
Moving average 5 days
2 428.40
Moving average 20 days
2 407.30
Moving average 50 days
2 352.84
Moving average 100 days
2 253.19
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
44.85
RSI 14 days
47.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +5.37% | +17.82% | +22.75% | 134M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | +0.03% | +2.39% | +10.88% | +19.76% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02937dd61113246c010.0t4-xy5tXBbzVV2cO-m4ug0Ysxr7yu5gQE4I6AtoF6E.5KlaqWgDCH-lISikaLHO2Dx933ysibdQAxtdkVwfdu61pEaJWF0kRcEkZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,493 | 5,400 | 25,400 |
| 01:59:34 am | 2,495 | 100 | 20,000 |
| 01:59:33 am | 2,494 | 200 | 19,900 |
| 01:59:20 am | 2,485 | 100 | 19,700 |
| 01:51:36 am | 2,486 | 100 | 19,600 |
| 01:45:13 am | 2,486 | 100 | 19,500 |
| 01:43:26 am | 2,482 | 100 | 19,400 |
| 01:43:16 am | 2,479 | 100 | 19,300 |
| 01:43:15 am | 2,473 | 100 | 19,200 |
| 01:43:15 am | 2,479 | 100 | 19,100 |
Monthly variations
Annual change
| 2024 | +17.82% | ||
| 2023 | -0.52% | ||
| 2022 | +33.61% | ||
| 2021 | -21.96% | ||
| 2020 | -9.41% | ||
| 2019 | +0.85% | ||
| 2018 | -27.50% | ||
| 2017 | -1.28% | ||
| 2016 | -6.02% | ||
| 2015 | +12.85% | ||
| 2014 | +10.85% | ||
| 2013 | +14.10% | ||
| 2012 | +23.66% | ||
| 2011 | -3.64% | ||
| 2010 | -21.29% | ||
| 2009 | -8.82% | ||
| 2008 | -33.33% | ||
| 2007 | -24.02% | ||
| 2006 | -15.03% | ||
| 2005 | +27.16% | ||
| 2004 | +2.69% | ||
| 2003 | +15.24% | ||
| 2002 | -18.92% | ||
| 2001 | -8.96% | ||
| 2000 | +14.95% | ||
| 1999 | -16.10% | ||
| 1998 | +5.36% | ||
| 1997 | -0.34% | ||
| 1996 | +3.51% | ||
| 1995 | -3.06% | ||
| 1994 | +5.00% | ||
| 1993 | +17.89% | ||
| 1992 | -38.31% |
- Stock Market
- Equities
- 8551 Stock
- Quotes The Kita-Nippon Bank, Ltd.
