THE KINGFISH COMPANY N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 NOK | +3.62% |
|
+2.14% | -9.49% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7 kr | 6.6 kr | 7 kr | 6.9 kr | 7.15 kr |
| Volume | 2 554 | 3 457 | 6 174 | 4 563 | 3 766 |
| Change | +2.19% | -5.71% | +6.06% | -1.43% | +3.62% |
| Opening | 6.95 | 7.20 | 7.20 | 6.90 | 7 |
| High | 7.00 | 7.20 | 7.20 | 7.00 | 7.25 |
| Low | 6.95 | 6.60 | 6.50 | 6.65 | 6.85 |
Performance
| 1 day | +3.62% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | +2.73% | ||
| 6 months | -18.00% | ||
| Current year | -9.49% | ||
| 1 year | -21.43% | ||
| 3 years | -72.07% |
Volumes
marketsDaily volume
3 766
Estimated daily volume
8 653
Avg. Volume 20 sessions
4 554
Daily volume ratio
1.90
Avg. Volume 20 sessions NOK
32 561.10
Avg. Volume 20 sessions USD
3 000.64
Record volume 1
6 451 183
Record volume 2
4 201 682
Record volume 3
3 740 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
65 615 086
Capitalization (USD)
70 603 145
Net sales (EUR)
21 910 000
Net sales (USD)
23 575 598
Number of employees
134
Sales / Employee (EUR)
163 507
Sales / Employee (USD)
175 937
Free-Float
42.88 %
Free-Float capitalization (NOK)
28 138 536
Free-Float capitalization (USD)
30 277 628
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.50
7.25
1 month
6.157.95
Current year
5.608.50
1 year
5.609.98
3 years
5.6026.00
5 years
5.6038.00
10 years
5.6038.00
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.24
Moving average 50 days
6.92
Moving average 100 days
7.25
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
47.85
RSI 14 days
48.79
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +2.14% | -9.49% | -21.43% | 70.6M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.06B | ||
| +3.26% | +1.04% | +6.52% | -14.66% | 729M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| +1.80% | +1.80% | +34.54% | +9.20% | 418M | ||
| +2.02% | +1.00% | -15.13% | -18.22% | 409M | ||
| +4.89% | -1.15% | -2.59% | +23.66% | 401M | ||
| -1.49% | 0.00% | -8.97% | -14.84% | 383M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 355M | ||
| 0.00% | -1.64% | +15.38% | -6.83% | 339M | ||
| +6.49% | +8.24% | +16.22% | +15.37% | 283M | ||
| 0.00% | -1.80% | +13.10% | -2.09% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 217M | ||
| 0.00% | +2.76% | +28.72% | -2.87% | 196M | ||
| -1.69% | +7.41% | -8.66% | -41.71% | 171M | ||
| -5.62% | +25.49% | -29.07% | -75.96% | 125M | ||
| Average | +0.95% | +3.82% | +3.35% | -10.63% | ||
| Weighted average by Cap. | +1.26% | +2.09% | +4.49% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e33798.x0Bxb1kHxBkNl0Zj-7hMeAb3kfU884KXrLJIQeC4Jio.ghMfGDVep0ld_wsbg491IHLH4ZttocrS_uAGFKHQb0SBIwAfHGuzdlvkfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:29 am | 7.15 | 12 | 3,766 |
| 04:56:29 am | 6.85 | 1,222 | 3,754 |
| 04:56:29 am | 6.9 | 250 | 2,532 |
| 03:53:08 am | 7.15 | 846 | 2,282 |
| 03:53:08 am | 7.15 | 704 | 1,436 |
| 03:00:52 am | 7.25 | 12 | 732 |
| 03:00:06 am | 7 | 20 | 720 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -18.39% | ||
| 2022 | -52.32% | ||
| 2021 | -39.31% | ||
| 2020 | +30.66% |
- Stock Market
- Equities
- KING ME Stock
- Quotes The Kingfish Company N.V.