THE KEG ROYALTIES INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 CAD | +0.76% |
|
+0.69% | +5.03% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.41 $ | 14.45 $ | 14.52 $ | 14.52 $ | 14.63 $ |
| Volume | 925 | 6 403 | 6 304 | 2 079 | 5 923 |
| Change | -0.83% | +0.28% | +0.48% | 0.00% | +0.76% |
| Opening | 14.43 | 14.50 | 14.63 | 14.48 | 14.46 |
| High | 14.54 | 14.52 | 14.63 | 14.62 | 14.63 |
| Low | 14.41 | 14.40 | 14.45 | 14.48 | 14.46 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.69% | ||
| Current month | -1.55% | ||
| 1 month | -2.27% | ||
| 3 months | -1.48% | ||
| 6 months | +13.50% | ||
| Current year | +5.03% | ||
| 1 year | -5.86% | ||
| 3 years | +6.32% | ||
| 5 years | -16.59% | ||
| 10 years | -5.86% |
Volumes
marketsDaily volume
5 923
Estimated daily volume
6 826
Avg. Volume 20 sessions
5 801
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
84 868.63
Avg. Volume 20 sessions USD
61 681.67
Record volume 1
1 450 324
Record volume 2
669 479
Record volume 3
668 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
166 163 525
Capitalization (USD)
120 765 988
Net sales (CAD)
34 051 000
Net sales (USD)
24 747 926
Number of employees
9 000
Sales / Employee (CAD)
3 783
Sales / Employee (USD)
2 750
Free-Float
49.7 %
Free-Float capitalization (CAD)
82 583 264
Free-Float capitalization (USD)
60 020 691
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.40
14.63
1 month
14.2615.03
Current year
13.7215.35
1 year
12.4016.26
3 years
12.4017.00
5 years
5.7517.60
10 years
5.7523.15
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.61
Moving average 50 days
14.78
Moving average 100 days
14.47
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
45.99
RSI 14 days
44.79
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.69% | +5.03% | -5.86% | 121M | ||
| +0.57% | +1.21% | -7.37% | -22.37% | 100B | ||
| +0.72% | +0.09% | +4.01% | +6.90% | 47.34B | ||
| -1.05% | -1.11% | -6.17% | +1.92% | 18.56B | ||
| -0.37% | +3.74% | -17.94% | -15.69% | 12.89B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.74% | +17.82% | +67.74% | - | 8.05B | ||
| -0.16% | +1.67% | -16.97% | +42.18% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.78% | +4.69% | -4.29% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| -0.55% | +0.47% | +8.93% | +23.33% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.20% | -4.18% | -7.09% | +6.02% | 2.34B | ||
| -2.27% | -3.49% | -15.77% | -15.88% | 2.2B | ||
| +0.36% | -4.15% | -0.09% | +51.42% | 2.16B | ||
| Average | +0.12% | +2.37% | +1.10% | +5.13% | ||
| Weighted average by Cap. | +0.71% | +1.66% | -1.11% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gBlsUayp0gNDskyOHXGvAoZnZuv0WF9nxkNfHl8oGiw.uFELKOnOpTUp8STpUB_6aeojC6rZKG4VtzcXXxNJa1TwRjVom8iIMhCLCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:45 pm | 14.63 | 600 | 5,800 |
| 12:07:45 pm | 14.62 | 300 | 5,200 |
| 12:07:45 pm | 14.62 | 3,400 | 4,900 |
| 11:58:20 am | 14.62 | 200 | 1,500 |
| 11:58:20 am | 14.61 | 500 | 1,300 |
| 11:33:45 am | 14.51 | 200 | 800 |
| 10:46:41 am | 14.5 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | -12.77% | ||
| 2022 | +9.16% | ||
| 2021 | +20.31% | ||
| 2020 | -20.37% | ||
| 2019 | -5.10% | ||
| 2018 | -19.51% | ||
| 2017 | -5.26% | ||
| 2016 | +18.47% | ||
| 2015 | +1.95% | ||
| 2014 | +6.27% | ||
| 2013 | +13.38% | ||
| 2012 | +14.17% | ||
| 2011 | -3.79% | ||
| 2010 | +23.36% | ||
| 2009 | +60.90% | ||
| 2008 | -48.25% | ||
| 2007 | +8.90% | ||
| 2006 | -4.76% | ||
| 2005 | -3.58% | ||
| 2004 | +31.12% | ||
| 2003 | +5.95% | ||
| 2002 | -7.50% |
- Stock Market
- Equities
- KEG.UN Stock
- Quotes The Keg Royalties Income Fund
