THE KARNATAKA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 INR | +0.80% |
|
-1.43% | -6.02% |
| Apr. 25 | Karnataka Bank Appoints Chief Compliance Officer | MT |
| Apr. 25 | The Karnataka Bank Limited Appoints Vinaya Bhat P. J. as Chief Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 221.35 ₹ | 223.2 ₹ | 218.2 ₹ | 219.95 ₹ | 220 ₹ |
| Volume | 1 552 269 | 215 523 | 1 383 403 | 730 391 | 730 391 |
| Change | +1.54% | +0.84% | -2.24% | +0.80% | +0.80% |
| Opening | 218.45 | 222.80 | 223.20 | 219.25 | 219 |
| High | 222.10 | 224.90 | 223.20 | 220.45 | 220.4 |
| Low | 217.55 | 221.80 | 218.00 | 217.35 | 217.4 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.43% | ||
| Current month | -4.89% | ||
| 1 month | -1.54% | ||
| 3 months | -9.52% | ||
| 6 months | -0.32% | ||
| Current year | -6.02% | ||
| 1 year | +62.50% | ||
| 3 years | +215.11% | ||
| 5 years | +114.59% | ||
| 10 years | +67.67% |
Volumes
marketsDaily volume
730 391
Estimated daily volume
730 391
Avg. Volume 20 sessions
1 292 534
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
284 292 853.30
Avg. Volume 20 sessions USD
3 415 210.05
Record volume 1
67 305 650
Record volume 2
45 452 510
Record volume 3
37 340 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 290 705 236
Capitalization (USD)
988 558 242
Net sales (INR)
41 776 800 000
Net sales (USD)
501 864 698
Number of employees
8 689
Sales / Employee (INR)
4 808 010
Sales / Employee (USD)
57 759
Free-Float
93.71 %
Free-Float capitalization (INR)
77 118 704 440
Free-Float capitalization (USD)
926 426 996
Average Daily Capital Traded
0.35%
Highs and lows
1 week
217.00
224.90
1 month
211.10235.20
Current year
211.10286.55
1 year
136.30286.55
3 years
51.60286.55
5 years
34.20286.55
10 years
34.20286.55
Indicators
Moving average 5 days
220.05
Moving average 20 days
223.80
Moving average 50 days
229.18
Moving average 100 days
238.44
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
46.58
RSI 14 days
45.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.43% | -6.02% | +62.50% | 989M | ||
| -0.78% | +3.26% | +26.25% | +21.02% | 210B | ||
| +0.53% | -1.31% | +0.27% | +4.72% | 72.35B | ||
| +1.10% | +2.18% | +10.42% | +19.40% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.19% | +12.15% | +6.69% | 51.77B | ||
| +0.20% | +2.87% | +36.41% | +13.83% | 47.09B | ||
| -0.87% | -1.36% | -16.94% | -19.14% | 35.14B | ||
| -0.70% | -6.50% | +3.62% | +38.81% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.09% | -3.18% | +9.42% | +48.29% | 26.02B | ||
| +0.92% | +3.46% | +13.45% | 0.00% | 25.13B | ||
| +1.00% | +3.60% | +7.75% | 0.00% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.73% | +3.88% | +30.02% | +20.45% | 16.92B | ||
| Average | +0.21% | +0.41% | +2.85% | +11.70% | ||
| Weighted average by Cap. | -0.01% | +1.45% | +9.98% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50669433b06a77b85c8a0b3a5d.ee-5L6ria1Pztl5peWE5eMZOq7eTS72dikYFvBnY024.LL_gQsiEOCKcwg09AVBoPIcL9PSnPoj65R5y2F-_pQAjjvFD4a4ZNJ3GPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:28 am | 220 | 9 | 730,391 |
| 06:22:08 am | 220 | 58 | 730,382 |
| 06:20:12 am | 220 | 1 | 730,324 |
| 06:15:54 am | 220 | 60 | 730,323 |
| 06:14:28 am | 220 | 46 | 730,263 |
| 06:13:54 am | 220 | 10 | 730,217 |
| 06:11:51 am | 220 | 27 | 730,207 |
| 06:11:19 am | 220 | 105 | 730,180 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +53.83% | ||
| 2022 | +147.20% | ||
| 2021 | +6.58% | ||
| 2020 | -11.83% | ||
| 2019 | -35.78% | ||
| 2018 | -26.01% | ||
| 2017 | +35.34% | ||
| 2016 | -8.72% | ||
| 2015 | -16.10% | ||
| 2014 | +31.51% | ||
| 2013 | -33.60% | ||
| 2012 | +156.98% | ||
| 2011 | -60.40% | ||
| 2010 | +27.49% | ||
| 2009 | +63.69% | ||
| 2008 | -64.48% | ||
| 2007 | +47.27% | ||
| 2006 | +39.42% | ||
| 2005 | -47.98% | ||
| 2004 | +70.77% | ||
| 2003 | +104.36% | ||
| 2002 | -0.33% | ||
| 2001 | -7.00% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- KTKBANK Stock
- Quotes The Karnataka Bank Limited