THE JORDAN WORSTED MILLS CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 JOD | 0.00% |
|
+0.49% | -5.09% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.04 JOD | 2.03 JOD | 2.05 JOD | 2.05 JOD |
| Volume | 442 | 135 | 4 978 | 3 439 |
| Change | +∞% | -0.49% | +0.99% | 0.00% |
| Opening | 2.04 | 2.04 | 2.05 | 2.06 |
| High | 2.04 | 2.04 | 2.05 | 2.06 |
| Low | 2.04 | 2.03 | 2.05 | 2.04 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.49% | ||
| 1 month | -0.97% | ||
| 3 months | -3.76% | ||
| 6 months | -6.82% | ||
| Current year | -5.09% | ||
| 1 year | -5.09% | ||
| 3 years | -5.96% | ||
| 5 years | -15.64% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
3 439
Avg. Volume 20 sessions
1 736
Avg. Volume 20 sessions JOD
3 558.80
Avg. Volume 20 sessions USD
5 026.55
Record volume 1
518 839
Record volume 2
261 333
Record volume 3
244 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
30 715 302
Capitalization (USD)
43 383 183
Net sales (JOD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (JOD)
0
Sales / Employee (USD)
0
Free-Float
20.67 %
Free-Float capitalization (JOD)
6 349 467
Free-Float capitalization (USD)
8 968 172
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.04
2.06
1 month
2.012.09
Current year
2.012.21
1 year
2.012.21
3 years
2.012.36
5 years
1.812.59
10 years
1.814.44
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.06
Moving average 50 days
2.11
Moving average 100 days
2.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
47.23
RSI 14 days
45.54
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | -5.09% | -5.09% | 43.38M | ||
| -0.75% | +0.94% | +29.91% | +2.82% | 7.89B | ||
| -0.39% | -1.82% | -1.94% | +40.39% | 3.33B | ||
| -0.13% | -1.17% | +4.96% | +10.92% | 2.29B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| +0.15% | -7.24% | +5.60% | +19.12% | 2.24B | ||
| -1.22% | +3.21% | +29.40% | +42.92% | 1.8B | ||
| +9.36% | +6.86% | +14.85% | +7.04% | 1.78B | ||
| +1.51% | +1.39% | +13.18% | +25.50% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| +0.38% | +0.19% | +25.29% | +106.56% | 1.59B | ||
| -3.20% | -0.71% | +24.92% | +23.13% | 1.34B | ||
| -0.61% | +4.90% | +11.51% | +1.50% | 1.3B | ||
| -1.06% | +1.84% | +18.25% | +107.85% | 1.24B | ||
| 0.00% | +0.21% | -5.95% | -15.36% | 1.23B | ||
| +2.94% | +2.39% | -3.63% | -16.03% | 1.23B | ||
| Average | +0.52% | +1.06% | +11.15% | +34.97% | ||
| Weighted average by Cap. | +0.33% | +0.97% | +14.98% | +33.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +0.93% | ||
| 2022 | -2.28% | ||
| 2021 | +6.83% | ||
| 2020 | -10.87% | ||
| 2019 | -23.33% | ||
| 2018 | -10.71% | ||
| 2017 | -15.37% | ||
| 2016 | -4.11% | ||
| 2015 | +3.50% | ||
| 2014 | -5.88% | ||
| 2013 | -9.38% | ||
| 2012 | -5.25% | ||
| 2011 | +5.54% | ||
| 2010 | +1.52% | ||
| 2009 | -8.88% | ||
| 2008 | -14.31% | ||
| 2007 | -6.33% | ||
| 2006 | -33.74% | ||
| 2005 | +17.21% | ||
| 2004 | +68.28% | ||
| 2003 | +52.63% | ||
| 2002 | -9.18% | ||
| 2001 | +0.77% | ||
| 2000 | -16.43% | ||
| 1999 | -7.59% | ||
| 1998 | -3.72% | ||
| 1997 | -2.38% | ||
| 1996 | -11.18% | ||
| 1995 | +3.87% | ||
| 1994 | -37.50% |
- Stock Market
- Equities
- JOWM Stock
- Quotes The Jordan Worsted Mills Co. Ltd.
