THE JAPAN WOOL TEXTILE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | -0.66% |
|
-1.10% | +0.60% |
| Apr. 19 | The Japan Wool Textile Co., Ltd. agreed to acquire Toyobo Kankyo Techno Co., Ltd. from TOYOBO MC Corporation. | CI |
| Apr. 12 | Japan Wool Textile's Attributable Profit Jumps 24% Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1357 ¥ | 1355 ¥ | 1359 ¥ | 1350 ¥ | 1,350 ¥ |
| Volume | 38 900 | 38 500 | 53 600 | 58 100 | 58 100 |
| Change | -0.59% | -0.15% | +0.30% | -0.66% | -0.66% |
| Opening | 1,355.00 | 1,357.00 | 1,364.00 | 1,356.00 | 1,356 |
| High | 1,357.00 | 1,364.00 | 1,365.00 | 1,362.00 | 1,362 |
| Low | 1,347.00 | 1,354.00 | 1,349.00 | 1,350.00 | 1,350 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.52% | ||
| Current month | -1.10% | ||
| 1 month | -5.06% | ||
| 3 months | -3.09% | ||
| 6 months | +0.30% | ||
| Current year | +0.60% | ||
| 1 year | +32.48% | ||
| 3 years | +33.40% | ||
| 5 years | +54.99% | ||
| 10 years | +78.10% |
Volumes
marketsDaily volume
58 100
Estimated daily volume
58 100
Avg. Volume 20 sessions
78 067
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
105 390 450.00
Avg. Volume 20 sessions USD
677 344.42
Record volume 1
5 782 000
Record volume 2
3 799 000
Record volume 3
3 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 338 228 723
Capitalization (USD)
606 311 796
Net sales (JPY)
113 497 000 000
Net sales (USD)
729 445 219
Number of employees
4 159
Sales / Employee (JPY)
27 289 493
Sales / Employee (USD)
175 390
Free-Float
67.16 %
Free-Float capitalization (JPY)
70 122 339 925
Free-Float capitalization (USD)
450 676 279
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 349.00
1 365.00
1 month
1 275.001 471.00
Current year
1 275.001 496.00
1 year
971.001 496.00
3 years
829.001 496.00
5 years
706.001 496.00
10 years
664.001 496.00
Indicators
Moving average 5 days
1 357.00
Moving average 20 days
1 363.05
Moving average 50 days
1 387.98
Moving average 100 days
1 381.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.30
RSI 14 days
47.80
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.52% | +0.60% | +32.48% | 606M | ||
| +2.89% | +7.54% | +30.52% | -15.03% | 7.12B | ||
| -2.89% | -1.89% | +12.30% | +35.29% | 1.54B | ||
| +1.95% | +3.41% | -4.40% | +16.85% | 1.33B | ||
| -1.04% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -1.25% | -0.42% | +10.47% | +49.37% | 1.08B | ||
| -5.45% | -7.61% | +15.19% | +7.69% | 932M | ||
| -1.41% | +1.99% | +8.15% | +15.54% | 780M | ||
| +1.14% | +1.71% | -16.24% | -1.93% | 573M | ||
| -1.94% | +1.33% | +4.11% | -22.84% | 546M | ||
| +0.29% | +1.74% | -8.14% | -7.41% | 451M | ||
| +7.80% | +19.92% | -8.54% | +957.83% | 444M | ||
| -3.14% | -7.93% | +1.20% | +47.30% | 411M | ||
| -1.04% | -0.63% | -8.41% | -8.29% | 288M | ||
| +0.22% | +5.33% | -17.10% | -19.82% | 279M | ||
| +1.18% | +5.49% | -23.33% | -23.01% | 208M | ||
| Average | -0.21% | +4.14% | +0.86% | +66.21% | ||
| Weighted average by Cap. | +0.65% | +5.10% | +14.47% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ba6e47.5x2SNo948lgy5BIDp-3LyoSFGvIbvU8ElBC3g_OS0-A.lm73dL0suQBErFdS3Yf6n-vgYpht3iA30yTt7rLFoK-wV94F6w6bbmLTQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,350 | 12,400 | 58,100 |
| 01:59:46 am | 1,351 | 300 | 45,700 |
| 01:59:01 am | 1,352 | 100 | 45,400 |
| 01:58:34 am | 1,352 | 100 | 45,300 |
| 01:57:22 am | 1,353 | 100 | 45,200 |
| 01:55:55 am | 1,353 | 500 | 45,100 |
| 01:54:17 am | 1,355 | 300 | 44,600 |
| 01:54:09 am | 1,355 | 100 | 44,300 |
| 01:53:50 am | 1,355 | 200 | 44,200 |
| 01:51:12 am | 1,354 | 300 | 44,000 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +37.78% | ||
| 2022 | +6.45% | ||
| 2021 | -8.32% | ||
| 2020 | -11.60% | ||
| 2019 | +36.52% | ||
| 2018 | -23.92% | ||
| 2017 | +24.94% | ||
| 2016 | -1.81% | ||
| 2015 | +11.87% | ||
| 2014 | +3.66% | ||
| 2013 | +35.94% | ||
| 2012 | -1.75% | ||
| 2011 | -13.60% | ||
| 2010 | +17.38% | ||
| 2009 | -8.74% | ||
| 2008 | -26.34% | ||
| 2007 | -9.78% | ||
| 2006 | -15.91% | ||
| 2005 | +71.21% | ||
| 2004 | +35.71% | ||
| 2003 | +21.43% | ||
| 2002 | -28.60% | ||
| 2001 | +31.65% | ||
| 2000 | +20.87% | ||
| 1999 | -43.72% | ||
| 1998 | +36.22% | ||
| 1997 | -52.93% | ||
| 1996 | +16.87% | ||
| 1995 | -31.26% | ||
| 1994 | +40.16% | ||
| 1993 | -13.46% | ||
| 1992 | -50.70% |
- Stock Market
- Equities
- 3201 Stock
- Quotes The Japan Wool Textile Co., Ltd.