THE JAPAN STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,688 JPY | -0.53% |
|
+22.88% | +91.35% |
| May. 17 | Jefferies Adjusts Japan Steel Works’ Price Target to 5,000 Yen From 4,100 Yen, Keeps at Buy | MT |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4164 ¥ | 4456 ¥ | 4713 ¥ | 4688 ¥ | 4,688 ¥ |
| Volume | 1 499 700 | 2 481 400 | 2 432 300 | 1 552 300 | 1 552 300 |
| Change | +6.55% | +7.01% | +5.77% | -0.53% | -0.53% |
| Opening | 3,960.00 | 4,383.00 | 4,500.00 | 4,741.00 | 4,741 |
| High | 4,182.00 | 4,504.00 | 4,725.00 | 4,796.00 | 4,796 |
| Low | 3,872.00 | 4,321.00 | 4,500.00 | 4,688.00 | 4,688 |
Performance
| 1 day | -0.53% | ||
| 1 week | +22.88% | ||
| Current month | +21.77% | ||
| 1 month | +24.65% | ||
| 3 months | +86.14% | ||
| 6 months | +82.31% | ||
| Current year | +91.35% | ||
| 1 year | +70.47% | ||
| 3 years | +75.06% | ||
| 5 years | +188.49% | ||
| 10 years | +140.41% |
Volumes
marketsDaily volume
1 552 300
Estimated daily volume
1 552 300
Avg. Volume 20 sessions
1 141 492
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
5 351 314 496.00
Avg. Volume 20 sessions USD
34 259 115.40
Record volume 1
16 862 000
Record volume 2
13 361 800
Record volume 3
10 672 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
347 161 104 030
Capitalization (USD)
2 222 525 388
Net sales (JPY)
252 501 000 000
Net sales (USD)
1 616 511 402
Number of employees
4 966
Sales / Employee (JPY)
50 845 952
Sales / Employee (USD)
325 516
Free-Float
88.54 %
Free-Float capitalization (JPY)
310 742 956 415
Free-Float capitalization (USD)
1 989 376 407
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3 815.00
4 796.00
1 month
3 592.004 796.00
Current year
2 305.004 796.00
1 year
2 305.004 796.00
3 years
2 305.004 796.00
5 years
906.004 796.00
10 years
906.004 796.00
Indicators
Moving average 5 days
4 057.20
Moving average 20 days
3 904.55
Moving average 50 days
3 550.77
Moving average 100 days
2 995.02
Price spread / (MMA5)
-13.46%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
-36.11%
STIM
RSI 9 days
86.34
RSI 14 days
82.70
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +22.88% | +91.35% | +70.47% | 2.22B | ||
| -7.96% | -7.35% | -4.61% | +16.53% | 15.35B | ||
| -0.96% | -2.28% | +33.02% | +35.69% | 5.31B | ||
| -2.24% | +0.79% | -2.45% | -14.90% | 5.21B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 5.18B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.46B | ||
| -2.50% | -2.04% | +11.81% | +13.02% | 4.39B | ||
| -5.56% | -4.63% | +10.09% | -19.61% | 3.98B | ||
| +0.45% | +1.86% | +45.02% | +17.08% | 3.87B | ||
| -0.75% | +1.60% | +2.38% | +43.83% | 3.37B | ||
| -0.80% | +0.84% | -4.31% | +50.10% | 3.16B | ||
| -0.10% | -0.14% | -7.69% | +0.91% | 2.83B | ||
| -0.80% | -0.20% | +4.66% | +5.11% | 2.71B | ||
| +0.38% | +5.23% | +25.86% | +53.56% | 2.21B | ||
| -0.43% | -2.30% | +9.48% | +22.20% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.02B | ||
| Average | -0.97% | +1.88% | +11.71% | +11.90% | ||
| Weighted average by Cap. | -2.12% | +1.08% | +7.81% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e035a05e393a88e2610.0-BZe0GrdqrUh9MzhrJ5yOgQXbD7FoguPI8gFqtXNpI.sLgMDhbET-SAxKNVseFMjN9AZMiQWexNdch6Tt8NB_-1rBYNBeI4yLXrhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,688 | 108,300 | 1,552,300 |
| 01:59:59 am | 4,688 | 100 | 1,444,000 |
| 01:59:59 am | 4,689 | 300 | 1,443,900 |
| 01:59:59 am | 4,690 | 100 | 1,443,600 |
| 01:59:59 am | 4,691 | 500 | 1,443,500 |
| 01:59:59 am | 4,692 | 700 | 1,443,000 |
| 01:59:58 am | 4,693 | 800 | 1,442,300 |
| 01:59:58 am | 4,694 | 100 | 1,441,500 |
| 01:59:58 am | 4,695 | 200 | 1,441,400 |
| 01:59:58 am | 4,696 | 200 | 1,441,200 |
Monthly variations
Annual change
| 2024 | +92.37% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.