Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132.4 INR | +0.11% | +3.44% | +7.64% |
Apr. 16 | Jammu & Kashmir Bank Appoints CFO | MT |
Apr. 16 | The Jammu and Kashmir Bank Limited Appoints Fayaz Ahmad Ganai as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 130.6 ₹ | 129.55 ₹ | 132.25 ₹ | 132.4 ₹ |
Volume | 185 580 | 222 679 | 393 247 | 156 048 |
Change | -0.72% | -0.80% | +2.08% | +0.11% |
Opening | 133.40 | 131.35 | 129.65 | 132.95 |
High | 133.40 | 132.55 | 133.50 | 133.50 |
Low | 130.20 | 129.20 | 129.50 | 131.50 |
Performance
1 day | +0.11% | ||
1 week | +3.44% | ||
Current month | -1.19% | ||
1 month | +0.88% | ||
3 months | +1.38% | ||
6 months | +27.98% | ||
Current year | +7.64% | ||
1 year | +143.52% | ||
3 years | +464.61% | ||
5 years | +109.99% | ||
10 years | -25.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +3.44% | +7.64% | +143.52% | 1.75B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.19% | +10.24% | +27.31% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:48 am | 132.4 | 100 | 156,048 |
05:59:42 am | 132.2 | 1,037 | 155,948 |
05:59:39 am | 132.2 | 70 | 154,911 |
05:59:36 am | 132.2 | 150 | 154,841 |
05:59:12 am | 132.6 | 81 | 154,691 |
05:59:00 am | 132.2 | 11 | 154,610 |
05:58:39 am | 132.2 | 150 | 154,599 |
05:58:31 am | 132.6 | 809 | 154,449 |
Monthly variations
Annual change
2024 | +7.64% | ||
2023 | +116.93% | ||
2022 | +55.77% | ||
2021 | +57.58% | ||
2020 | -22.74% | ||
2019 | -20.69% | ||
2018 | -51.94% | ||
2017 | +31.41% | ||
2016 | -27.68% | ||
2015 | -44.78% | ||
2014 | +4.28% | ||
2013 | +10.52% | ||
2012 | +91.75% | ||
2011 | -12.81% | ||
2010 | +34.24% | ||
2009 | +62.91% | ||
2008 | -58.53% | ||
2007 | +38.08% | ||
2006 | +27.52% | ||
2005 | +26.62% | ||
2004 | +0.09% | ||
2003 | +294.19% | ||
2002 | +126.69% | ||
2001 | +9.16% |
- Stock Market
- Equities
- J&KBANK Stock
- J&KBANK Stock
- Quotes The Jammu and Kashmir Bank Limited