THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.96 USD | +0.39% |
|
+1.71% | -5.15% |
| Apr. 30 | Pinterest forecasts quarterly revenue above estimates on robust ad spend | RE |
| Apr. 26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 30.53 $ | 30.72 $ | 30.84 $ | 30.96 $ |
| Volume | 2 882 254 | 2 066 467 | 2 415 726 | 2 569 857 |
| Change | +0.10% | +0.62% | +0.39% | +0.39% |
| Opening | 30.71 | 30.84 | 30.99 | 31.07 |
| High | 30.77 | 31.01 | 31.14 | 31.34 |
| Low | 30.27 | 30.63 | 30.80 | 30.94 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -1.59% | ||
| 3 months | -3.97% | ||
| 6 months | +6.43% | ||
| Current year | -5.15% | ||
| 1 year | -13.01% | ||
| 3 years | -7.50% | ||
| 5 years | +35.91% | ||
| 10 years | +77.02% |
Volumes
marketsDaily volume
2 569 857
Estimated daily volume
2 569 857
Avg. Volume 20 sessions
3 631 259
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
112 423 778.64
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 685 031 745
Net sales (USD)
9 400 600 000
Number of employees
56 800
Sales / Employee (USD)
165 504
Free-Float
98.49 %
Free-Float capitalization (USD)
11 639 873 087
Average Daily Capital Traded
0.96%
Highs and lows
1 week
30.27
31.34
1 month
30.0631.77
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
30.71
Moving average 20 days
30.82
Moving average 50 days
31.69
Moving average 100 days
32.07
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
47.10
RSI 14 days
45.44
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.71% | -5.15% | -13.01% | 11.69B | ||
| +2.00% | +3.33% | +27.56% | +52.46% | 28.33B | ||
| +1.62% | +2.00% | +9.47% | +5.52% | 18.55B | ||
| +0.15% | +2.00% | +4.91% | -8.55% | 13.27B | ||
| +0.61% | +2.95% | +10.33% | -7.42% | 11.11B | ||
| +0.93% | +9.81% | +18.68% | +11.11% | 4.92B | ||
| 0.00% | +0.52% | -10.58% | +21.75% | 3.83B | ||
| +1.33% | +2.44% | +37.76% | -6.03% | 3.49B | ||
| +0.04% | +5.10% | -3.74% | -8.97% | 3.27B | ||
| -1.49% | -1.62% | +9.20% | -14.77% | 3.22B | ||
| +0.85% | +2.20% | +14.36% | +31.48% | 3B | ||
| +1.50% | +7.82% | +49.21% | +18.92% | 2.14B | ||
| -2.35% | -2.06% | -7.78% | +66.83% | 1.97B | ||
| -1.82% | +0.51% | +6.61% | +30.99% | 1.77B | ||
| -0.70% | +3.23% | -31.20% | -40.36% | 1.58B | ||
| -5.31% | +0.47% | +18.23% | +247.97% | 1.39B | ||
| Average | -0.14% | +2.42% | +9.24% | +24.25% | ||
| Weighted average by Cap. | +0.83% | +1.57% | +12.31% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f9f7c66f8.qtPNAlvAA7tmMOWhD-bnO8zoFZgPnQEm-FyeQIAxe9k.muSHag-0U_MIAKjiZpOMcaK5fcFo-3F1tzmmNOFUMu_ZpYJmK5Bp1RFG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.96 | 515,119 | 2,010,169 |
| 03:59:59 pm | 30.96 | 100 | 1,495,050 |
| 03:59:59 pm | 30.96 | 100 | 1,494,950 |
| 03:59:59 pm | 30.96 | 106 | 1,494,850 |
| 03:59:59 pm | 30.96 | 100 | 1,494,744 |
| 03:59:58 pm | 30.96 | 100 | 1,494,644 |
| 03:59:58 pm | 30.96 | 100 | 1,494,544 |
| 03:59:58 pm | 30.96 | 100 | 1,494,444 |
| 03:59:57 pm | 30.96 | 100 | 1,494,344 |
| 03:59:57 pm | 30.96 | 102 | 1,494,244 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.