THE INDIAN HUME PIPE COMPANY LIMITED Quotes The Indian Hume Pipe Company Limited
Equities
INDIANHUME
INE323C01030
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.8 INR | +5.66% |
|
+30.53% | +45.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 273.9 ₹ | 322.3 ₹ | 337.7 ₹ | 333.9 ₹ | 352.8 ₹ |
| Volume | 73 465 | 2 880 295 | 255 309 | 1 015 787 | 1 308 975 |
| Change | +1.54% | +17.67% | +4.78% | -1.13% | +5.66% |
| Opening | 272.80 | 303.70 | 322.00 | 337.40 | 333.6 |
| High | 276.35 | 328.65 | 338.40 | 347.70 | 369.8 |
| Low | 266.30 | 303.70 | 321.65 | 325.45 | 330.1 |
Performance
| 1 day | +5.45% | ||
| 1 week | +30.53% | ||
| Current month | +30.31% | ||
| 1 month | +28.97% | ||
| 3 months | +15.20% | ||
| 6 months | +40.78% | ||
| Current year | +45.08% | ||
| 1 year | +149.54% | ||
| 3 years | +88.09% | ||
| 5 years | +29.59% | ||
| 10 years | +303.67% |
Volumes
marketsDaily volume
1 308 975
Estimated daily volume
2 343 232
Avg. Volume 20 sessions
346 489
Daily volume ratio
6.76
Avg. Volume 20 sessions INR
122 241 319.20
Avg. Volume 20 sessions USD
1 468 729.45
Record volume 1
3 275 282
Record volume 2
2 880 295
Record volume 3
2 727 285
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
17 578 234 790
Capitalization (USD)
211 202 491
Net sales (INR)
13 886 319 000
Net sales (USD)
166 844 123
Free-Float
24.96 %
Free-Float capitalization (INR)
4 387 361 306
Free-Float capitalization (USD)
52 714 146
Average Daily Capital Traded
0.7%
Highs and lows
1 week
266.30
369.80
1 month
250.50369.80
Current year
231.05369.80
1 year
138.55369.80
3 years
115.60369.80
5 years
112.30369.80
10 years
84.50594.70
Indicators
Moving average 5 days
299.96
Moving average 20 days
269.09
Moving average 50 days
271.64
Moving average 100 days
266.10
Price spread / (MMA5)
-14.98%
Price spread / (MMA20)
-23.73%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
83.10
RSI 14 days
74.91
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +30.53% | +45.08% | +149.54% | 211M | ||
| -0.29% | -2.12% | +109.37% | +282.45% | 660M | ||
| +0.74% | +0.42% | +23.70% | +38.69% | 637M | ||
| -3.64% | -4.73% | -14.02% | -6.85% | 602M | ||
| -0.99% | -4.42% | +75.27% | +190.74% | 615M | ||
| -1.31% | -0.91% | -10.70% | +8.92% | 553M | ||
| -1.56% | -1.56% | -5.79% | -16.56% | 526M | ||
| -3.06% | +1.41% | -17.46% | -3.12% | 376M | ||
| +5.19% | +27.56% | -56.10% | -40.44% | 256M | ||
| -0.59% | +0.48% | +38.82% | +41.14% | 212M | ||
| +1.16% | +0.93% | -5.84% | -20.74% | 205M | ||
| -0.81% | +1.16% | -34.90% | -38.52% | 128M | ||
| +1.26% | +21.55% | +71.22% | +1.99% | 104M | ||
| +3.41% | -0.27% | +2.54% | +4.60% | 80.39M | ||
| -3.70% | 0.00% | -29.73% | -38.10% | 65.63M | ||
| -1.72% | -3.39% | 0.00% | +35.71% | 61.45M | ||
| Average | -0.03% | +3.47% | +11.97% | +36.84% | ||
| Weighted average by Cap. | -0.50% | +1.18% | +21.34% | +64.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aca930dce56e1273f086f92.d7wEeb9j6FeuVtgkdMgfpAlkMnCGEeLDgrQ3hfAAGE0.FoRoVNNT0BvIBaBGLLAy60ETfETQWZaF5v58vL1DdQwOyF0m7RGAEN4M7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:30 am | 352.8 | 65 | 1,308,975 |
| 04:21:21 am | 352 | 611 | 1,308,910 |
| 04:21:11 am | 352 | 251 | 1,308,299 |
| 04:21:07 am | 352 | 44 | 1,308,048 |
| 04:21:01 am | 352 | 100 | 1,308,004 |
| 04:20:52 am | 351.2 | 298 | 1,307,904 |
| 04:20:48 am | 351 | 947 | 1,307,606 |
| 04:20:43 am | 351.1 | 78 | 1,306,659 |
| 04:20:38 am | 351.2 | 163 | 1,306,581 |
| 04:20:34 am | 351.7 | 908 | 1,306,418 |
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | +56.48% | ||
| 2022 | -20.32% | ||
| 2021 | +2.99% | ||
| 2020 | -7.33% | ||
| 2019 | -39.26% | ||
| 2018 | -25.75% | ||
| 2017 | +19.55% | ||
| 2016 | +79.35% | ||
| 2015 | +28.79% | ||
| 2014 | +162.04% | ||
| 2013 | -9.55% | ||
| 2012 | +54.41% | ||
| 2011 | -39.03% | ||
| 2010 | +18.90% | ||
| 2009 | +119.97% | ||
| 2008 | -76.69% | ||
| 2007 | +182.17% | ||
| 2006 | +63.01% | ||
| 2005 | -18.33% | ||
| 2004 | -88.82% | ||
| 2003 | +362.36% | ||
| 2002 | +148.00% | ||
| 2001 | -3.85% | ||
| 2000 | -27.98% | ||
| 1999 | +3.14% | ||
| 1998 | +12.90% | ||
| 1997 | -50.00% | ||
| 1996 | -46.09% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- INDIANHUME Stock
- Quotes The Indian Hume Pipe Company Limited
