THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.9 INR | -0.75% |
|
-2.44% | +28.23% |
| Apr. 25 | Indian Hotels' Consolidated Profit Jumps in Fiscal Q4 | MT |
| Apr. 24 | Transcript : The Indian Hotels Company Limited, Q4 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 575.95 ₹ | 570.9 ₹ | 570.95 ₹ | 566.15 ₹ | 561.9 ₹ |
| Volume | 73 429 | 39 707 | 84 943 | 70 539 | 133 807 |
| Change | -0.14% | -0.88% | +0.01% | -0.84% | -0.75% |
| Opening | 579.60 | 580.45 | 574.95 | 576.65 | 566 |
| High | 584.30 | 580.45 | 578.35 | 584.65 | 571 |
| Low | 575.25 | 565.15 | 570.00 | 559.25 | 560.2 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.44% | ||
| Current month | -2.57% | ||
| 1 month | -7.11% | ||
| 3 months | +7.00% | ||
| 6 months | +38.66% | ||
| Current year | +28.23% | ||
| 1 year | +51.82% | ||
| 3 years | +397.70% | ||
| 5 years | +282.11% | ||
| 10 years | +705.59% |
Volumes
marketsDaily volume
133 807
Estimated daily volume
152 727
Avg. Volume 20 sessions
143 118
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
80 418 004.20
Avg. Volume 20 sessions USD
963 246.85
Record volume 1
79 242 160
Record volume 2
10 328 979
Record volume 3
9 215 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
806 216 099 432
Capitalization (USD)
9 656 856 439
Net sales (INR)
67 687 500 000
Net sales (USD)
810 760 875
Number of employees
16 387
Sales / Employee (INR)
4 130 561
Sales / Employee (USD)
49 476
Free-Float
59.49 %
Free-Float capitalization (INR)
478 619 147 336
Free-Float capitalization (USD)
5 732 900 147
Average Daily Capital Traded
0.01%
Highs and lows
1 week
559.25
584.65
1 month
559.25615.90
Current year
429.30622.25
1 year
350.45622.25
3 years
111.45622.25
5 years
62.10622.25
10 years
62.10622.25
Indicators
Moving average 5 days
570.99
Moving average 20 days
591.44
Moving average 50 days
284.82
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-49.31%
STIM
RSI 9 days
60.92
RSI 14 days
71.67
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.44% | +28.23% | +51.82% | 9.66B | ||
| -0.35% | -0.06% | +4.65% | +33.65% | 67.4B | ||
| -0.19% | +1.23% | +9.68% | +38.10% | 49.94B | ||
| -0.63% | +1.08% | +15.33% | +29.32% | 15.22B | ||
| +1.47% | +3.38% | +22.02% | +31.32% | 11.1B | ||
| +0.77% | -0.76% | +11.02% | -1.50% | 5.04B | ||
| +0.23% | +5.79% | +9.63% | +6.14% | 4.61B | ||
| +0.46% | -0.91% | +22.47% | -18.50% | 3.79B | ||
| -0.19% | +5.11% | +96.79% | +159.65% | 3.69B | ||
| +1.68% | +3.16% | +16.80% | -23.63% | 3.49B | ||
| -0.04% | +4.39% | +16.27% | +26.50% | 3.24B | ||
| -1.43% | -1.43% | -30.26% | +13.01% | 2.14B | ||
| +1.80% | +3.39% | +28.10% | +31.30% | 1.78B | ||
| -1.09% | -2.69% | +8.85% | +17.90% | 1.66B | ||
| +1.40% | -2.53% | +26.83% | +65.85% | 1.42B | ||
| -1.10% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| Average | +0.13% | +0.72% | +17.85% | +28.90% | ||
| Weighted average by Cap. | -0.12% | +0.58% | +12.05% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78678c75bbb6cf5baf3d.U2D0Nh-nrNIUh-bYdMhBx2NE_oopd3RlNRKhcaTcswM.PCPBUmbq64VN8JWXJosnozErucBKAh0CZWP4XNek1EkrVoFdc832lHnohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:08 am | 561.9 | 3 | 133,809 |
| 05:28:06 am | 561.9 | 4 | 133,806 |
| 05:28:01 am | 561.4 | 95 | 133,802 |
| 05:27:35 am | 561.8 | 13 | 133,707 |
| 05:26:58 am | 562.1 | 2 | 133,694 |
| 05:26:58 am | 562 | 2 | 133,692 |
| 05:26:26 am | 561.9 | 34 | 133,690 |
| 05:26:25 am | 562 | 7 | 133,656 |
| 05:25:51 am | 562.3 | 1 | 133,649 |
| 05:25:47 am | 562.2 | 2 | 133,648 |
Monthly variations
Annual change
| 2024 | +29.20% | ||
| 2023 | +37.56% | ||
| 2022 | +76.38% | ||
| 2021 | +50.37% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.17% | ||
| 2017 | +20.16% | ||
| 2016 | -15.85% | ||
| 2015 | -7.01% | ||
| 2014 | +103.57% | ||
| 2013 | -1.91% | ||
| 2012 | +15.96% | ||
| 2011 | -43.89% | ||
| 2010 | -5.62% | ||
| 2009 | +127.19% | ||
| 2008 | -69.35% | ||
| 2007 | +3.44% | ||
| 2006 | +56.12% | ||
| 2005 | +83.18% | ||
| 2004 | +20.33% | ||
| 2003 | +136.36% | ||
| 2002 | +22.00% | ||
| 2001 | -33.94% | ||
| 2000 | -25.77% | ||
| 1999 | -11.58% | ||
| 1998 | -42.46% | ||
| 1997 | -12.07% | ||
| 1996 | +23.43% | ||
| 1995 | -14.96% | ||
| 1994 | -11.18% | ||
| 1993 | +153.33% |
- Stock Market
- Equities
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited