THE HOUSING BANK FOR TRADE AND FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 JOD | -0.28% |
|
+2.31% | -4.83% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.44 JOD | 3.4 JOD | 3.48 JOD | 3.56 JOD | 3.55 JOD | 3.55 JOD |
| Volume | 3 450 | 3 587 | 35 | 115 | 10 783 | 10 783 |
| Change | -0.86% | -1.16% | +2.35% | +2.30% | -0.28% | -0.28% |
| Opening | 3.46 | 3.43 | 3.48 | 3.57 | 3.41 | 3.41 |
| High | 3.46 | 3.43 | 3.48 | 3.57 | 3.58 | 3.58 |
| Low | 3.44 | 3.40 | 3.48 | 3.56 | 3.41 | 3.41 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.31% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | -4.05% | ||
| 6 months | -1.66% | ||
| Current year | -4.83% | ||
| 3 years | +20.34% | ||
| 5 years | -44.53% | ||
| 10 years | -50.69% |
Volumes
marketsDaily volume
10 783
Avg. Volume 20 sessions
3 194
Avg. Volume 20 sessions JOD
11 338.70
Avg. Volume 20 sessions USD
16 015.11
Record volume 1
16 847 711
Record volume 2
3 192 782
Record volume 3
2 930 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
1 120 608 910
Capitalization (USD)
1 582 780 522
Net sales (JOD)
402 347 300
Net sales (USD)
568 286 995
Number of employees
3 913
Sales / Employee (JOD)
102 823
Sales / Employee (USD)
145 231
Free-Float
5.53 %
Free-Float capitalization (JOD)
61 958 467
Free-Float capitalization (USD)
87 511 935
Average Daily Capital Traded
0%
Highs and lows
1 week
3.40
3.58
1 month
3.403.80
Current year
3.403.80
1 year
3.293.80
3 years
2.974.74
5 years
2.637.68
10 years
2.639.15
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.64
Moving average 50 days
3.67
Moving average 100 days
3.67
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
44.33
RSI 14 days
42.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.31% | -4.83% | 0.00% | 1.58B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| +0.07% | +1.22% | +13.29% | +32.97% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.80% | -0.85% | +6.54% | +42.31% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| Average | +0.40% | +1.32% | -0.10% | +6.35% | ||
| Weighted average by Cap. | -0.07% | +1.53% | +5.17% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +2.19% | ||
| 2022 | -1.35% | ||
| 2021 | +23.33% | ||
| 2020 | -45.26% | ||
| 2019 | -34.53% | ||
| 2018 | 0.00% | ||
| 2017 | +12.50% | ||
| 2016 | -1.59% | ||
| 2015 | +3.85% | ||
| 2014 | +4.60% | ||
| 2013 | +5.45% | ||
| 2012 | +3.12% | ||
| 2011 | -1.23% | ||
| 2010 | +13.29% | ||
| 2009 | -14.17% | ||
| 2008 | +15.53% | ||
| 2007 | +10.08% | ||
| 2006 | -50.85% | ||
| 2005 | +149.88% | ||
| 2004 | +84.76% | ||
| 2003 | +78.93% | ||
| 2002 | +2.54% | ||
| 2001 | +45.68% | ||
| 2000 | -33.88% | ||
| 1999 | -11.55% | ||
| 1998 | +6.54% | ||
| 1997 | +7.66% | ||
| 1996 | -1.43% | ||
| 1995 | +17.93% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- THBK Stock
- Quotes The Housing Bank for Trade and Finance
