THE HONGKONG AND SHANGHAI HOTELS, LIMITED Quotes The Hongkong and Shanghai Hotels, Limited
Equities
45
HK0045000319
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 HKD | -3.63% |
|
-0.65% | +4.45% |
| Mar. 19 | Transcript : The Hongkong and Shanghai Hotels, Limited, 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 19 | Hongkong and Shanghai Hotels Returns to Profit in 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.31 $ | 6.33 $ | 6.1 $ |
| Volume | 217 256 | 97 000 | 56 500 | 461 500 |
| Change | +2.89% | -1.41% | +0.32% | -3.63% |
| Opening | 6.18 | 6.41 | 6.31 | 6.40 |
| High | 6.40 | 6.41 | 6.37 | 6.40 |
| Low | 6.18 | 6.21 | 6.27 | 6.10 |
Performance
| 1 day | -3.63% | ||
| 1 week | -0.65% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | +8.35% | ||
| 6 months | +1.16% | ||
| Current year | +4.45% | ||
| 1 year | -20.68% | ||
| 3 years | -22.09% | ||
| 5 years | -48.39% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
461 500
Estimated daily volume
461 500
Avg. Volume 20 sessions
386 925
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
2 360 242.50
Avg. Volume 20 sessions USD
301 683.84
Record volume 1
179 742 100
Record volume 2
79 797 870
Record volume 3
37 611 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 064 344 041
Capitalization (USD)
1 286 414 391
Net sales (HKD)
8 112 000 000
Net sales (USD)
1 036 867 728
Number of employees
7 695
Sales / Employee (HKD)
1 054 191
Sales / Employee (USD)
134 746
Free-Float
22.29 %
Free-Float capitalization (HKD)
2 243 131 232
Free-Float capitalization (USD)
286 714 791
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.41
1 month
5.946.41
Current year
5.186.41
1 year
5.187.85
3 years
5.189.47
5 years
5.1812.12
10 years
5.1817.12
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.08
Moving average 50 days
5.78
Moving average 100 days
5.73
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
72.32
RSI 14 days
70.30
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 11.52B | ||
| -0.24% | +1.09% | -13.51% | -2.98% | 7.27B | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.92B | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.09% | -1.71% | +14.06% | +37.91% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| -0.34% | +2.02% | +25.27% | +58.97% | 1.01B | ||
| Average | -1.75% | +0.27% | +4.61% | +5.37% | ||
| Weighted average by Cap. | -2.30% | -0.16% | +2.15% | -3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6e48943e23eba3d.8A4BsxK-g-8wHDkC6DJymapEaOmuB5w-PTd6NpEG9vI.tUpZ8lz70KR_UW5jq1sl8d8qBo3CRORhYm80UNJus7CaPFj2e826sAhtDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.1 | 83,500 | 460,000 |
| 03:59:36 am | 6.11 | 500 | 376,500 |
| 03:54:19 am | 6.1 | 500 | 376,000 |
| 03:49:19 am | 6.11 | 500 | 375,500 |
| 03:34:10 am | 6.15 | 500 | 375,000 |
| 03:34:10 am | 6.15 | 500 | 374,500 |
| 03:17:29 am | 6.1 | 26,000 | 374,000 |
| 03:17:29 am | 6.11 | 20,000 | 348,000 |
| 03:17:29 am | 6.11 | 10,500 | 328,000 |
| 03:17:29 am | 6.12 | 20,000 | 317,500 |
Monthly variations
Annual change
| 2024 | +4.45% | ||
| 2023 | -28.08% | ||
| 2022 | +18.54% | ||
| 2021 | -0.72% | ||
| 2020 | -17.37% | ||
| 2019 | -24.77% | ||
| 2018 | -4.31% | ||
| 2017 | +34.88% | ||
| 2016 | -0.46% | ||
| 2015 | -24.87% | ||
| 2014 | +9.32% | ||
| 2013 | -2.77% | ||
| 2012 | +25.67% | ||
| 2011 | -35.36% | ||
| 2010 | +17.25% | ||
| 2009 | +93.86% | ||
| 2008 | -57.23% | ||
| 2007 | +4.26% | ||
| 2006 | +54.59% | ||
| 2005 | +22.30% | ||
| 2004 | +53.59% | ||
| 2003 | +37.12% | ||
| 2002 | +13.79% | ||
| 2001 | -32.56% | ||
| 2000 | -16.50% | ||
| 1999 | -6.36% | ||
| 1998 | -14.06% | ||
| 1997 | -56.16% | ||
| 1996 | +30.90% | ||
| 1995 | +25.14% | ||
| 1994 | -39.93% | ||
| 1993 | +170.91% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 45 Stock
- Quotes The Hongkong and Shanghai Hotels, Limited
