THE HONEST COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 USD | -5.32% |
|
-9.81% | -13.64% |
| Apr. 19 | Honest Company Insider Sold Shares Worth $2,417,310, According to a Recent SEC Filing | MT |
| Apr. 19 | Loop Capital Cuts Price Target on The Honest to $3 From $5, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.01 $ | 2.98 $ | 3.01 $ | 2.85 $ |
| Volume | 545 727 | 651 500 | 417 677 | 941 850 |
| Change | -2.27% | -1.00% | +1.01% | -5.32% |
| Opening | 3.05 | 3.00 | 3.05 | 3.06 |
| High | 3.08 | 3.09 | 3.06 | 3.10 |
| Low | 2.99 | 2.92 | 2.94 | 2.85 |
Performance
| 1 day | -5.32% | ||
| 1 week | -9.81% | ||
| Current month | -5.32% | ||
| 1 month | -24.40% | ||
| 3 months | -2.06% | ||
| 6 months | +129.84% | ||
| Current year | -13.64% | ||
| 1 year | +85.06% |
Volumes
marketsDaily volume
941 850
Estimated daily volume
941 850
Avg. Volume 20 sessions
833 084
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2 374 289.40
Record volume 1
22 617 080
Record volume 2
14 990 220
Record volume 3
10 152 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
276 543 442
Net sales (USD)
344 365 000
Number of employees
176
Sales / Employee (USD)
1 956 619
Free-Float
71.93 %
Free-Float capitalization (USD)
198 912 041
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.85
3.20
1 month
2.853.92
Current year
2.614.89
1 year
1.064.89
3 years
1.0623.88
5 years
1.0623.88
10 years
1.0623.88
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.22
Moving average 50 days
3.60
Moving average 100 days
3.30
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+26.30%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
33.20
RSI 14 days
35.47
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -9.81% | -13.64% | +85.06% | 277M | ||
| -0.25% | +2.75% | -6.09% | -25.36% | 19.27B | ||
| +0.02% | -2.21% | -18.90% | -24.04% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +33.95% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +73.08% | 8.89B | ||
| +1.32% | +1.22% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +10,730.67% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +1.01% | +2.47% | -9.69% | -13.04% | 1.6B | ||
| +3.70% | -0.98% | -53.84% | -45.11% | 618M | ||
| -1.89% | -0.76% | +97.72% | +142.99% | 330M | ||
| +2.53% | +2.53% | -19.80% | -52.63% | 322M | ||
| -0.29% | -0.29% | +14.80% | +14.05% | 243M | ||
| +2.48% | +4.20% | +16.10% | -24.39% | 176M | ||
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| Average | +0.63% | -2.06% | +53.87% | +838.31% | ||
| Weighted average by Cap. | +0.93% | -1.44% | +18.60% | +352.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41ab8b36261da6d5d.8eGo2yZ2VyCuaWAFMX-p78oio2mVr57qjYK9mAbubHA.gNiFj20xemjjLRIoYUrtlpJx1RzBwumD2OfH-ivYCAingvmTUS8TZ-IqMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.865 | 100 | 781,015 |
| 03:59:52 pm | 2.86 | 100 | 780,915 |
| 03:59:52 pm | 2.865 | 100 | 780,815 |
| 03:59:52 pm | 2.865 | 135 | 780,715 |
| 03:59:52 pm | 2.86 | 187 | 780,580 |
| 03:59:52 pm | 2.86 | 100 | 780,393 |
| 03:59:52 pm | 2.86 | 509 | 780,293 |
| 03:59:52 pm | 2.865 | 200 | 779,784 |
| 03:59:52 pm | 2.865 | 100 | 779,584 |
| 03:59:51 pm | 2.865 | 263 | 779,484 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +9.63% | ||
| 2022 | -62.79% | ||
| 2021 | -64.83% |
- Stock Market
- Equities
- HNST Stock
- Quotes The Honest Company, Inc.
