THE HI-TECH GEARS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,026 INR | -5.00% |
|
-3.29% | +124.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1060.9 ₹ | 1109.25 ₹ | 1105.45 ₹ | 1080 ₹ | 1,026 ₹ |
| Volume | 1 501 | 3 612 | 1 885 | 2 891 | 805 |
| Change | -3.31% | +4.56% | -0.34% | -2.30% | -5.00% |
| Opening | 1,080.00 | 1,060.00 | 1,129.95 | 1,121.50 | 1,122 |
| High | 1,104.10 | 1,113.90 | 1,143.00 | 1,125.00 | 1,122 |
| Low | 1,059.50 | 1,060.00 | 1,075.00 | 1,070.00 | 1,026 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.29% | ||
| Current month | -3.29% | ||
| 1 month | +16.12% | ||
| 3 months | +126.42% | ||
| 6 months | +154.21% | ||
| Current year | +124.51% | ||
| 1 year | +303.14% | ||
| 3 years | +457.91% | ||
| 5 years | +287.17% | ||
| 10 years | +1,090.26% |
Volumes
marketsDaily volume
805
Estimated daily volume
1 286
Avg. Volume 20 sessions
15 316
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
15 714 216.00
Avg. Volume 20 sessions USD
188 303.45
Record volume 1
643 362
Record volume 2
602 536
Record volume 3
498 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 272 122 423
Capitalization (USD)
242 920 843
Net sales (INR)
11 692 230 000
Net sales (USD)
140 107 992
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
227 818
Free-Float
39.33 %
Free-Float capitalization (INR)
7 972 538 271
Free-Float capitalization (USD)
95 534 926
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 026.00
1 143.00
1 month
810.051 275.75
Current year
398.351 275.75
1 year
252.351 275.75
3 years
155.001 275.75
5 years
64.001 275.75
10 years
64.001 275.75
Indicators
Moving average 5 days
1 090.56
Moving average 20 days
1 019.04
Moving average 50 days
736.81
Moving average 100 days
610.85
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-28.19%
Price spread / (MMA100)
-40.46%
STIM
RSI 9 days
60.78
RSI 14 days
64.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -3.29% | +124.51% | +303.14% | 243M | ||
| -0.47% | -0.84% | +25.48% | +32.33% | 50.69B | ||
| +4.42% | +16.56% | -5.93% | -9.66% | 22.96B | ||
| +0.24% | +1.99% | +25.92% | +23.64% | 20.15B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
| +0.51% | +2.83% | -18.67% | -1.67% | 13.46B | ||
| +1.31% | -0.29% | +35.56% | +40.29% | 12.17B | ||
| -1.84% | -4.35% | +22.99% | +64.91% | 10.37B | ||
| -1.49% | +0.50% | +32.95% | +52.67% | 10.6B | ||
| -0.16% | -3.85% | +16.81% | +46.62% | 10.1B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
| +0.30% | +1.95% | +1.58% | +16.71% | 10B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
| -1.76% | +5.33% | +11.31% | +51.31% | 9.3B | ||
| Average | -0.07% | +1.96% | +17.64% | +45.93% | ||
| Weighted average by Cap. | +0.39% | +1.86% | +12.89% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07a5d6a8263065f44bab047a8d0fd.HfAX2gh5KINHp77ihKNamlWh9N5xvn0SMVId3-GjmEw.LL0li04bZeBxlu_b1PE2qwLWg4cu3ChWWitbsIT53HRpn2OVeiNe837CzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:29 am | 1,026 | 1 | 805 |
| 04:02:07 am | 1,026 | 1 | 804 |
| 04:00:43 am | 1,026 | 1 | 803 |
| 03:59:42 am | 1,026 | 10 | 802 |
| 03:59:32 am | 1,026 | 10 | 792 |
| 03:56:42 am | 1,026 | 10 | 782 |
| 03:54:59 am | 1,026 | 1 | 772 |
| 03:54:41 am | 1,026 | 1 | 771 |
| 03:54:15 am | 1,026 | 1 | 770 |
| 03:53:38 am | 1,026 | 5 | 769 |
Monthly variations
Annual change
| 2024 | +136.32% | ||
| 2023 | +77.17% | ||
| 2022 | +3.59% | ||
| 2021 | +60.65% | ||
| 2020 | -6.60% | ||
| 2019 | -50.17% | ||
| 2018 | -40.97% | ||
| 2017 | +90.22% | ||
| 2016 | -7.10% | ||
| 2015 | +14.24% | ||
| 2014 | +249.03% | ||
| 2013 | -5.38% | ||
| 2012 | -29.50% | ||
| 2011 | -1.23% | ||
| 2010 | +99.10% | ||
| 2009 | +110.43% | ||
| 2008 | -65.12% | ||
| 2007 | -1.68% | ||
| 2006 | -13.19% | ||
| 2005 | +70.73% | ||
| 2004 | +8.85% | ||
| 2003 | +105.39% | ||
| 2002 | -17.66% |
- Stock Market
- Equities
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited