Stock HMPG THE HEMPSHIRE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hempshire Group, Inc.

Equities

HMPG

CA42386P1009

Healthcare Facilities & Services

Market Closed - Toronto S.E.
Other stock markets
 02:11:06 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.01 CAD 0.00% Intraday chart for The Hempshire Group, Inc. 0.00% +100.00%
Feb. 14 Hempshire Group Announces CEO Changes CI
Feb. 14 Hempshire Group Announces CFO Changes CI

Quotes 5-day view

Delayed Quote Toronto S.E.
The Hempshire Group, Inc.(HMPG) : Historical Chart (5-day)
  2024-06-03 2024-06-05 2024-06-06 2024-06-07
Last 0.01 $ 0.015 $ 0.01 $ 0.01 $
Volume 753 000 90 921 12 007 2 000
Change +∞% +50.00% -33.33% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.02 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

6 months-33.33%
Current year+100.00%
1 year-66.67%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
160 266
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
1 602.66
Avg. Volume 20 sessions USD
1 164.11
Record volume 1
753 000
Record volume 2
669 110
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
591 339
Capitalization (USD)
591 339
Net sales (USD)
89 070
Free-Float
65.27 %
Free-Float capitalization (CAD)
274 332
Free-Float capitalization (USD)
377 637
Average Daily Capital Traded
0.27%

Highs and lows

1 week
0.01
Extreme 0.01
0.02
1 month
0.01
Extreme 0.005
0.02
Current year
0.01
Extreme 0.005
0.02
1 year
0.01
Extreme 0.005
0.10
3 years
0.01
Extreme 0.005
0.45
5 years
0.01
Extreme 0.005
0.45
10 years
0.01
Extreme 0.005
0.45

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
52.94
RSI 14 days
51.85

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HEMPSHIRE GROUP, INC. Stock The Hempshire Group, Inc.
0.00%0.00%+100.00%-66.67% 591K
AYR WELLNESS INC. Stock Ayr Wellness Inc.
+2.52%0.00%+17.28%+145.69% 222M
ASCEND WELLNESS HOLDINGS, INC. Stock Ascend Wellness Holdings, Inc.
+1.01%0.00%+3.09%+42.86% 211M
ORGANIGRAM HOLDINGS INC. Stock Organigram Holdings Inc.
+0.46%-2.67%+27.33%-2.23% 164M
BAKHU HOLDINGS, CORP. Stock Bakhu Holdings, Corp.
-25.00%+20.00%+200.00%-72.73% 121M
IANTHUS CAPITAL HOLDINGS, INC. Stock iAnthus Capital Holdings, Inc.
-20.00%-20.00%-42.86%-20.00% 120M
JUSHI HOLDINGS INC. Stock Jushi Holdings Inc.
+1.65%+1.08%+28.17%+25.98% 114M
INTERCURE LTD. Stock InterCure Ltd.
+0.59%-16.19%+97.62%+18.81% 110M
THE CANNABIST COMPANY HOLDINGS INC. Stock The Cannabist Company Holdings Inc.
+1.80%-2.36%-52.25%-55.44% 98.07M
Average-4.11%-2.47%+42.04%+1.81%
Weighted average by Cap.-3.57%-3.66%+31.72%+25.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Hempshire Group, Inc.

Chart The Hempshire Group, Inc.
More charts

Monthly variations

Annual change

2024+100.00%
2023-93.75%
2022-68.00%
  1. Stock Market
  2. Equities
  3. HMPG Stock
  4. Quotes The Hempshire Group, Inc.