THE HANSHIN DIESEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,921 JPY | -2.88% |
|
-0.36% | -4.85% |
| 2017 | The Hanshin Diesel Works, Ltd. announces an Equity Buyback for 78 shares. | CI |
| 2017 | The Hanshin Diesel Works, Ltd.'s Equity Buyback announced on October 16, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2037 ¥ | 2040 ¥ | 1978 ¥ | 1921 ¥ |
| Volume | 2 000 | 1 400 | 2 700 | 6 100 |
| Change | +1.90% | +0.15% | -3.04% | -2.88% |
| Opening | 2,000.00 | 2,006.00 | 2,025.00 | 1,979.00 |
| High | 2,059.00 | 2,040.00 | 2,025.00 | 2,014.00 |
| Low | 2,000.00 | 2,006.00 | 1,931.00 | 1,901.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -0.36% | ||
| Current month | -19.66% | ||
| 1 month | -20.95% | ||
| 3 months | -23.37% | ||
| 6 months | +23.62% | ||
| Current year | -4.85% | ||
| 1 year | +18.58% | ||
| 3 years | +4.97% | ||
| 5 years | -4.38% | ||
| 10 years | +108.80% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
6 120
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
11 756 520.00
Avg. Volume 20 sessions USD
74 218.91
Record volume 1
244 300
Record volume 2
222 400
Record volume 3
138 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 254 593 537
Capitalization (USD)
39 485 249
Net sales (JPY)
9 064 000 000
Net sales (USD)
57 221 032
Number of employees
278
Sales / Employee (JPY)
32 604 317
Sales / Employee (USD)
205 831
Free-Float
53.3 %
Free-Float capitalization (JPY)
3 343 235 907
Free-Float capitalization (USD)
21 105 848
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 901.00
2 059.00
1 month
1 855.002 429.00
Current year
1 855.002 884.00
1 year
1 432.002 884.00
3 years
1 258.002 884.00
5 years
1 258.002 884.00
10 years
900.002 884.00
Indicators
Moving average 5 days
1 995.00
Moving average 20 days
2 160.45
Moving average 50 days
2 398.42
Moving average 100 days
2 324.92
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+12.46%
Price spread / (MMA50)
+24.85%
Price spread / (MMA100)
+21.03%
STIM
RSI 9 days
30.50
RSI 14 days
31.64
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -0.36% | -4.85% | +18.58% | 39.49M | ||
| +8.98% | +13.05% | +8.14% | +28.45% | 9B | ||
| +1.26% | -2.90% | -18.69% | -18.52% | 1.07B | ||
| +0.61% | +14.57% | +35.75% | +71.48% | 806M | ||
| +7.57% | +6.02% | +57.26% | +135.77% | 311M | ||
| -0.84% | +1.36% | +19.49% | +7.19% | 284M | ||
| +3.09% | 0.00% | +54.15% | +10.73% | 292M | ||
| -0.72% | +5.21% | +20.14% | -6.54% | 114M | ||
| +0.83% | +10.40% | +14.95% | +30.79% | 88.14M | ||
| +0.78% | +0.16% | -3.17% | +3.05% | 76.23M | ||
| Average | +1.87% | +5.14% | +18.32% | +28.10% | ||
| Weighted average by Cap. | +7.09% | +11.38% | +10.31% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99cc8c.hfxwfdMAP79DjwqhqmbgS0Jwjmnm2PZQ8dxvFQHq358.8aMkT6Jacfd66znmzROiDRhB6xqir78-nOQaWkSj5szktio0smRdzwDYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,921 | 2,400 | 6,100 |
| 01:52:26 am | 1,921 | 100 | 3,700 |
| 01:44:09 am | 1,936 | 100 | 3,600 |
| 01:35:17 am | 1,936 | 100 | 3,500 |
| 01:25:52 am | 1,960 | 100 | 3,400 |
| 01:08:20 am | 1,960 | 100 | 3,300 |
| 12:50:33 am | 1,937 | 100 | 3,200 |
| 12:36:21 am | 1,938 | 600 | 3,100 |
| 12:35:18 am | 1,940 | 300 | 2,500 |
| 12:32:42 am | 1,940 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +43.70% | ||
| 2022 | -18.55% | ||
| 2021 | -4.75% | ||
| 2020 | -17.53% | ||
| 2019 | -1.08% | ||
| 2018 | +30.67% | ||
| 2017 | +51.70% | ||
| 2016 | -14.50% | ||
| 2015 | +20.74% | ||
| 2014 | +14.21% | ||
| 2013 | +42.86% | ||
| 2012 | -2.92% | ||
| 2011 | -6.80% | ||
| 2010 | -6.96% | ||
| 2009 | -49.36% | ||
| 2008 | -58.68% | ||
| 2007 | +83.70% | ||
| 2006 | -3.29% | ||
| 2005 | +183.33% | ||
| 2004 | +108.33% | ||
| 2003 | +60.00% | ||
| 2002 | -43.04% | ||
| 2001 | 0.00% | ||
| 2000 | -21.00% | ||
| 1999 | -25.37% | ||
| 1998 | -0.74% | ||
| 1997 | -51.79% | ||
| 1996 | -11.95% | ||
| 1995 | -15.43% | ||
| 1994 | -1.05% | ||
| 1993 | -13.04% | ||
| 1992 | -50.95% |
- Stock Market
- Equities
- 6018 Stock
- Quotes The Hanshin Diesel Works, Ltd.
