Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
109.9 GBX | -0.45% | +3.15% | +4.90% |
Apr. 05 | Berenberg Lifts Gym Group PT, Keeps Hold Rating | MT |
Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 109 p | 109.4 p | 111.8 p | 110.4 p | 111.4 p |
Volume | 74 537 | 66 457 | 183 548 | 115 415 | 3 239 |
Change | +0.93% | +0.37% | +2.19% | -1.25% | -0.45% |
Opening | 108.40 | 109.00 | 109.20 | 110.00 | 111 |
High | 110.60 | 110.20 | 111.80 | 111.20 | 111.4 |
Low | 108.40 | 109.00 | 109.00 | 109.58 | 110.6 |
Performance
1 day | -1.25% | ||
1 week | +1.85% | ||
Current month | -3.83% | ||
1 month | -6.28% | ||
3 months | +3.18% | ||
6 months | +4.55% | ||
Current year | +3.95% | ||
1 year | +19.35% | ||
3 years | -54.85% | ||
5 years | -52.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | +1.85% | +3.95% | +19.35% | 246M | ||
-1.98% | +2.10% | -17.97% | -23.87% | 5.22B | ||
-1.44% | -1.44% | +1.28% | +86.93% | 2.88B | ||
-3.69% | +0.71% | -6.43% | -24.83% | 2.78B | ||
-0.65% | +4.10% | -6.26% | +71.83% | 2.77B | ||
-1.22% | +1.06% | -25.36% | -44.13% | 1.49B | ||
+0.08% | +2.04% | -11.13% | +6.55% | 1.26B | ||
+0.27% | -2.77% | +12.88% | -6.84% | 434M | ||
-0.64% | -4.88% | -3.26% | -60.97% | 394M | ||
0.00% | +1.12% | +19.53% | +101.56% | 337M | ||
-1.12% | -2.80% | - | - | 335M | ||
-1.35% | 0.00% | -10.57% | -24.91% | 268M | ||
+0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
+0.19% | +1.71% | +1.52% | -33.46% | 129M | ||
-1.87% | -0.21% | +14.39% | +21.67% | 124M | ||
-0.30% | +0.80% | +14.38% | +7.17% | 122M | ||
Average | -0.88% | -0.45% | -2.14% | +3.20% | ||
Weighted average by Cap. | -1.56% | +0.45% | -9.00% | +10.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 110.4 | 4,062 | 113,511 |
11:29:52 am | 111.2 | 152 | 109,449 |
11:29:52 am | 111.2 | 220 | 109,297 |
11:29:52 am | 111.2 | 247 | 109,077 |
11:29:52 am | 111.2 | 45 | 108,830 |
11:29:52 am | 111 | 146 | 108,785 |
11:29:52 am | 111 | 141 | 108,639 |
11:29:19 am | 110.8 | 707 | 108,498 |
10:41:53 am | 110 | 955 | 107,791 |
Monthly variations
Annual change
2024 | +3.95% | ||
2023 | -2.57% | ||
2022 | -57.17% | ||
2021 | +17.28% | ||
2020 | -24.91% | ||
2019 | +5.86% | ||
2018 | +24.09% | ||
2017 | +29.41% | ||
2016 | -17.68% | ||
2015 | +1.04% |
- Stock Market
- Equities
- GYM Stock
- Quotes The Gym Group plc