THE GPT GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 AUD | +0.94% |
|
+2.64% | -7.76% |
| May. 08 | Transcript : The GPT Group - Shareholder/Analyst Call | |
| Mar. 25 | GPT Group Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.22 $ | 4.25 $ | 4.24 $ | 4.28 $ |
| Volume | 3 562 930 | 4 751 864 | 6 924 134 | 3 367 190 |
| Change | +1.44% | +0.71% | -0.24% | +0.94% |
| Opening | 4.19 | 4.28 | 4.24 | 4.24 |
| High | 4.24 | 4.30 | 4.30 | 4.30 |
| Low | 4.18 | 4.24 | 4.24 | 4.24 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.64% | ||
| Current month | +1.42% | ||
| 1 month | -0.23% | ||
| 3 months | -5.93% | ||
| 6 months | +10.31% | ||
| Current year | -7.76% | ||
| 1 year | -2.73% | ||
| 3 years | -7.36% | ||
| 5 years | -25.44% | ||
| 10 years | +8.08% |
Volumes
marketsDaily volume
3 367 190
Estimated daily volume
3 367 190
Avg. Volume 20 sessions
4 092 763
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
17 517 025.64
Avg. Volume 20 sessions USD
11 562 988.62
Record volume 1
265 932 600
Record volume 2
146 825 300
Record volume 3
88 345 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 200 955 776
Capitalization (USD)
5 413 450 908
Net sales (AUD)
733 300 000
Net sales (USD)
484 051 330
Number of employees
500
Sales / Employee (AUD)
1 466 600
Sales / Employee (USD)
968 103
Free-Float
99.2 %
Free-Float capitalization (AUD)
8 135 476 208
Free-Float capitalization (USD)
5 370 227 845
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.14
4.30
1 month
4.044.32
Current year
4.044.69
1 year
3.474.73
3 years
3.475.59
5 years
2.826.50
10 years
2.826.50
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.19
Moving average 50 days
4.32
Moving average 100 days
4.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
53.87
RSI 14 days
49.80
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.64% | -7.76% | -2.73% | 5.41B | ||
| +0.93% | +3.02% | -9.91% | -18.61% | 12.78B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.96B | ||
| -1.84% | +0.22% | -5.15% | +6.79% | 5.61B | ||
| +0.48% | +1.46% | 0.00% | -11.06% | 5.45B | ||
| +0.11% | +0.89% | +6.22% | +9.39% | 4.76B | ||
| -1.83% | +0.99% | +2.00% | +6.70% | 4.73B | ||
| -0.45% | -0.13% | -6.30% | -2.89% | 4.68B | ||
| -0.34% | -2.11% | +4.85% | -8.30% | 3.92B | ||
| +0.22% | -1.07% | -14.24% | -0.17% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +1.48% | 3B | ||
| -0.97% | -1.24% | +17.05% | +24.39% | 2.79B | ||
| -0.49% | -1.34% | +5.19% | +3.31% | 2.28B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -2.89% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 2.03B | ||
| Average | -0.31% | +0.20% | -3.07% | -2.35% | ||
| Weighted average by Cap. | -0.15% | +0.81% | -4.00% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf721402ed12d50ad8b16fb4d4e.W1By560XNiArL8X-5qKamIJNQ3lUM0xpaIbKCe2r_LY.DyQ7ipx-AWphZIiVsM_UqewcdAM8Uig6CuCiVtnikcRrOxzfwFx1GUNbog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 4.28 | 1 | 3,357,234 |
| 02:10:45 am | 4.28 | 3,644 | 3,357,233 |
| 02:10:45 am | 4.28 | 1,115 | 3,353,589 |
| 02:10:45 am | 4.28 | 1,092 | 3,352,474 |
| 02:10:45 am | 4.28 | 81 | 3,351,382 |
| 02:10:45 am | 4.28 | 4,468 | 3,351,301 |
| 02:10:45 am | 4.28 | 275 | 3,346,833 |
| 02:10:45 am | 4.28 | 546 | 3,346,558 |
| 02:10:45 am | 4.28 | 11,018 | 3,346,012 |
| 02:10:45 am | 4.28 | 3,553 | 3,334,994 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +10.48% | ||
| 2022 | -22.51% | ||
| 2021 | +20.44% | ||
| 2020 | -19.64% | ||
| 2019 | +4.87% | ||
| 2018 | +4.50% | ||
| 2017 | +1.59% | ||
| 2016 | +5.23% | ||
| 2015 | +9.89% | ||
| 2014 | +27.94% | ||
| 2013 | -7.61% | ||
| 2012 | +19.87% | ||
| 2011 | +4.42% | ||
| 2010 | -2.81% | ||
| 2009 | -34.24% | ||
| 2008 | -77.23% | ||
| 2007 | -27.86% | ||
| 2006 | +36.59% | ||
| 2005 | +9.63% | ||
| 2004 | +25.08% | ||
| 2003 | +0.67% | ||
| 2002 | +4.95% | ||
| 2001 | +2.28% | ||
| 2000 | +11.57% | ||
| 1999 | -18.69% | ||
| 1998 | +12.13% | ||
| 1997 | +11.02% | ||
| 1996 | +2.94% | ||
| 1995 | +4.39% | ||
| 1994 | -15.56% | ||
| 1993 | +24.42% | ||
| 1992 | -8.82% | ||
| 1991 | -3.64% | ||
| 1990 | -3.14% | ||
| 1989 | -7.27% | ||
| 1988 | 0.00% | ||
| 1987 | +7.84% | ||
| 1986 | +22.60% | ||
| 1985 | -3.70% | ||
| 1984 | +2.86% | ||
| 1983 | +32.08% | ||
| 1982 | -11.67% | ||
| 1981 | +24.14% | ||
| 1980 | +0.69% |
- Stock Market
- Equities
- GPT Stock
- Quotes The GPT Group
