THE GOODYEAR TIRE & RUBBER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 USD | +0.85% |
|
-0.34% | -17.32% |
| Apr. 23 | The Goodyear Tire & Rubber Company Appoints Ryan Waldron as President | CI |
| Apr. 04 | Lockheed Martin: NASA services contract | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.05 $ | 11.93 $ | 11.74 $ | 11.84 $ |
| Volume | 2 054 225 | 2 328 560 | 2 394 617 | 2 627 137 |
| Change | +1.35% | -1.00% | -1.59% | +0.85% |
| Opening | 11.88 | 12.01 | 11.79 | 11.78 |
| High | 12.25 | 12.08 | 11.80 | 11.96 |
| Low | 11.72 | 11.84 | 11.55 | 11.69 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.34% | ||
| Current month | -13.77% | ||
| 1 month | -9.41% | ||
| 3 months | -19.29% | ||
| 6 months | -4.05% | ||
| Current year | -17.32% | ||
| 1 year | +15.40% | ||
| 3 years | -33.93% | ||
| 5 years | -38.46% | ||
| 10 years | -56.85% |
Volumes
marketsDaily volume
2 627 137
Estimated daily volume
2 627 137
Avg. Volume 20 sessions
2 511 351
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
29 734 395.84
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 364 283 797
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.94 %
Free-Float capitalization (USD)
3 339 689 489
Average Daily Capital Traded
0.88%
Highs and lows
1 week
11.55
12.25
1 month
11.5513.86
Current year
11.2614.97
1 year
10.1216.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.59
Moving average 50 days
12.48
Moving average 100 days
13.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
31.81
RSI 14 days
35.95
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +4.85% | +11.55% | -17.90% | +30.84% | 473M | ||
| Average | +0.65% | +2.31% | +7.74% | +30.56% | ||
| Weighted average by Cap. | +0.45% | +0.65% | +15.72% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc60c0155cba9b76ed7.k0r3Xeaxd3DLZx0-D_1VgrsNwik3bnv603ViLRHHJ04.9wi2ObTpOjGiFH57f7Ax0vRHhxsEBz3KlD4pRGOfXS2lCcIZhf0EAbIkUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.84 | 572,472 | 1,808,425 |
| 03:59:58 pm | 11.82 | 100 | 1,235,953 |
| 03:59:57 pm | 11.82 | 100 | 1,235,853 |
| 03:59:57 pm | 11.82 | 100 | 1,235,753 |
| 03:59:56 pm | 11.82 | 100 | 1,235,653 |
| 03:59:55 pm | 11.82 | 100 | 1,235,553 |
| 03:59:55 pm | 11.82 | 100 | 1,235,453 |
| 03:59:55 pm | 11.82 | 100 | 1,235,353 |
| 03:59:55 pm | 11.82 | 300 | 1,235,253 |
| 03:59:54 pm | 11.82 | 222 | 1,234,953 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
