THE GOOD SHROOM CO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
0.00% | -29.41% |
| Mar. 27 | Good Shroom Swings to Profit in Fiscal Q2, Revenue Grows | MT |
| Mar. 27 | The Good Shroom Co Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.14 $ | 0.13 $ | 0.12 $ |
| Volume | 14 750 | 15 650 | 5 550 | 3 800 | 2 000 |
| Change | 0.00% | 0.00% | +16.67% | -7.14% | -7.69% |
| Opening | 0.14 | 0.11 | 0.12 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.14 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -22.58% | ||
| 3 months | -17.24% | ||
| 6 months | -31.43% | ||
| Current year | -29.41% | ||
| 1 year | -7.69% | ||
| 3 years | -58.62% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 259
Avg. Volume 20 sessions
23 235
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
2 788.20
Avg. Volume 20 sessions USD
2 038.48
Record volume 1
777 786
Record volume 2
758 411
Record volume 3
637 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 809 995
Capitalization (USD)
4 809 995
Net sales ()
3
Free-Float
56.34 %
Free-Float capitalization (CAD)
2 709 829
Free-Float capitalization (USD)
2 709 829
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.14
1 month
0.110.17
Current year
0.110.20
1 year
0.100.20
3 years
0.020.29
5 years
0.020.52
10 years
0.020.52
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+33.25%
Price spread / (MMA100)
+30.92%
STIM
RSI 9 days
54.23
RSI 14 days
47.97
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -29.41% | -7.69% | 4.81M | ||
| -0.76% | +1.98% | +15.45% | +17.53% | 8.39B | ||
| +3.95% | +3.46% | +3.59% | +54.19% | 7.58B | ||
| +1.68% | +2.51% | +15.12% | +201.98% | 6.72B | ||
| +1.20% | +1.20% | -5.87% | -31.47% | 3.73B | ||
| +0.47% | +10.55% | +5.27% | -16.55% | 1.44B | ||
| +3.30% | +14.02% | -29.91% | -23.88% | 1.03B | ||
| +1.99% | +7.76% | +21.35% | +24.84% | 1.03B | ||
| +2.15% | -2.82% | -14.61% | -29.99% | 858M | ||
| -1.19% | -0.85% | -19.00% | -19.66% | 785M | ||
| 0.00% | +1.60% | +1.92% | -14.75% | 727M | ||
| -1.45% | -2.39% | -19.21% | -27.76% | 716M | ||
| -0.80% | +10.39% | -7.92% | -21.02% | 552M | ||
| +5.88% | +20.00% | -27.42% | -44.44% | 523M | ||
| -0.69% | -1.25% | -3.44% | - | 521M | ||
| -2.11% | -3.36% | +6.09% | -14.35% | 452M | ||
| Average | +0.38% | +4.01% | -5.50% | +3.13% | ||
| Weighted average by Cap. | +1.33% | +2.99% | +5.06% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffb5dcc4e27c233b9d8cb01e94c.Ww61AbzqCCf7dKRDoP-mcPO1x0IMWN3p80HHOhN-i-0.A2z3dNSrTXS8K8sn5pz-GorAozBfF4W_kXeIVkcdz59jOPxryZh6b48t6Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +112.50% | ||
| 2022 | -20.00% | ||
| 2021 | -67.21% |
- Stock Market
- Equities
- MUSH Stock
- Quotes The Good Shroom Co Inc.