Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
427.6
USD
|
+1.79%
|
|
+5.83%
|
+10.84%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
424 $
|
423.04 $
|
420.05 $
|
427.57 $
|
Volume |
2 662 338 |
1 575 931 |
1 970 127 |
2 322 674 |
Change |
+1.59%
|
-0.23%
|
-0.71%
|
+1.79%
|
Opening |
417.71 |
421.50 |
420.99 |
420.23 |
High |
425.35 |
424.58 |
423.61 |
428.53 |
Low |
416.20 |
419.61 |
414.85 |
419.64 |
Estimated daily volume
2 322 674
Avg. Volume 20 sessions
2 732 416
Avg. Volume 20 sessions USD
1 168 299 109.12
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Capitalization (USD)
146 609 280 190
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Free-Float capitalization (USD)
138 477 662 002
Average Daily Capital Traded
0.8%
Moving average 5 days
417.67
Moving average 20 days
408.59
Moving average 50 days
398.65
Moving average 100 days
387.70
Price spread / (MMA5) -2.32% Price spread / (MMA20) -4.44% Price spread / (MMA50) -6.76% Price spread / (MMA100) -9.33% 1f74d9b903541805002a602b3dd71.PEZUSwDG0QO1NrZJH3V3t2ssAUH9neeCi9bVoelB6ZY.ahUcD3exv0n0foUnLUY95y5WZSrOxbjo84WmlrsPve9GAWcYa5TjVecOhg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
427.6
|
317,722 |
1,481,044 |
03:59:59 pm |
427.6
|
300 |
1,163,322 |
03:59:59 pm |
427.6
|
100 |
1,163,022 |
03:59:59 pm |
427.6
|
200 |
1,162,922 |
03:59:59 pm |
427.6
|
300 |
1,162,722 |
03:59:59 pm |
427.3
|
868 |
1,162,422 |
03:59:59 pm |
427.3
|
100 |
1,161,554 |
03:59:59 pm |
427.3
|
100 |
1,161,454 |
03:59:59 pm |
427.3
|
117 |
1,161,354 |
03:59:59 pm |
427.4
|
324 |
1,161,237 |
More charts
|