THE GOLD BOND GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,890 ILa | +1.46% |
|
+1.46% | +15.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13680 ILa | 13690 ILa | 13690 ILa | 13,890 ILa |
| Volume | 804 | 368 | 73 | 72 |
| Change | +∞% | +0.07% | 0.00% | +1.46% |
| Opening | 13,300.00 | 13,680.00 | 13,690.00 | 13,880 |
| High | 13,700.00 | 13,900.00 | 13,690.00 | 13,890 |
| Low | 13,410.00 | 13,670.00 | 13,680.00 | 13,880 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.46% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | +10.68% | ||
| 6 months | +5.39% | ||
| Current year | +15.37% | ||
| 1 year | +6.68% | ||
| 3 years | +8.26% | ||
| 5 years | +11.39% | ||
| 10 years | +15.46% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
678
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
9 417 420.00
Avg. Volume 20 sessions USD
25 144.51
Record volume 1
109 389
Record volume 2
56 030
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
549 484 238
Capitalization (USD)
146 728 776
Net sales (ILS)
184 716 000
Net sales (USD)
49 324 713
Number of employees
192
Sales / Employee (ILS)
962 063
Sales / Employee (USD)
256 900
Free-Float
10.82 %
Free-Float capitalization (ILa)
59 836 314
Free-Float capitalization (USD)
15 978 091
Average Daily Capital Traded
1.71%
Highs and lows
1 week
13 670.00
13 900.00
1 month
12 110.0013 900.00
Current year
12 010.0013 900.00
1 year
11 450.0015 150.00
3 years
11 450.0018 690.00
5 years
5 998.0018 690.00
10 years
5 998.0019 000.00
Indicators
Moving average 5 days
13 516.00
Moving average 20 days
13 076.00
Moving average 50 days
12 739.00
Moving average 100 days
12 578.50
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
81.72
RSI 14 days
75.23
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +1.46% | +15.37% | +6.68% | 147M | ||
| +0.58% | +0.21% | +29.34% | +94.41% | 34.1B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.29% | +7.79% | -8.93% | -13.28% | 7.87B | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.44B | ||
| +0.99% | +0.79% | +21.04% | +13.78% | 6.71B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| -0.96% | +3.70% | -2.63% | -11.75% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.47% | 3.87B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.49B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.79B | ||
| +1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
| 0.00% | -0.61% | +21.64% | +13.19% | 2.33B | ||
| +5.71% | +4.89% | +44.18% | +59.88% | 2.3B | ||
| Average | +0.74% | +1.11% | +13.52% | +16.77% | ||
| Weighted average by Cap. | +0.50% | +0.54% | +16.46% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb67eb8c66.ah9ty-T8n41iwLYQX5x0sHI7ye2xQQcgTUFe3LOfKQI.OSkEgZG9svVSjNR6JdsS2QR3sd_EMDNmC3E1j8T1ETNHKyCjhaX-3S-Vjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 13,890 | 9 | 81 |
| 10:24:55 am | 13,890 | 9 | 72 |
| 05:42:53 am | 13,890 | 40 | 63 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | -11.99% | ||
| 2022 | -5.26% | ||
| 2021 | +41.85% | ||
| 2020 | -6.35% | ||
| 2019 | -14.34% | ||
| 2018 | -22.95% | ||
| 2017 | +11.66% | ||
| 2016 | +25.21% | ||
| 2015 | -9.52% | ||
| 2014 | +36.69% | ||
| 2013 | +85.85% | ||
| 2012 | +19.63% | ||
| 2011 | -11.89% | ||
| 2010 | +87.00% | ||
| 2009 | +126.88% | ||
| 2008 | -64.19% | ||
| 2007 | +70.30% | ||
| 2006 | -36.07% | ||
| 2005 | +78.12% | ||
| 2004 | +34.04% | ||
| 2003 | +25.61% | ||
| 2002 | +42.24% | ||
| 2001 | +1.77% | ||
| 2000 | +29.69% | ||
| 1999 | +117.50% | ||
| 1998 | -51.42% | ||
| 1997 | -27.67% | ||
| 1996 | -62.43% |
- Stock Market
- Equities
- GOLD Stock
- Quotes The Gold Bond Group Ltd.
