THE GLOBAL SMALLER COMPANIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 GBX | +0.12% |
|
+1.90% | +8.66% |
| Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| Feb. 16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 160.8 p | 160.8 p | 160.4 p | 160.6 p |
| Volume | 843 285 | 750 213 | 893 963 | 1 023 033 |
| Change | +1.01% | 0.00% | -0.25% | +0.12% |
| Opening | 157.00 | 160.20 | 160.80 | 161.20 |
| High | 160.80 | 161.20 | 160.80 | 161.80 |
| Low | 157.00 | 159.95 | 159.44 | 159.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.90% | ||
| Current month | +2.16% | ||
| 1 month | +3.35% | ||
| 3 months | +10.15% | ||
| 6 months | +24.30% | ||
| Current year | +8.66% | ||
| 1 year | +12.15% | ||
| 3 years | -3.25% | ||
| 5 years | +20.03% | ||
| 10 years | +86.96% |
Volumes
marketsDaily volume
1 018 384
Estimated daily volume
1 018 384
Avg. Volume 20 sessions
596 997
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
95 877 718.20
Avg. Volume 20 sessions USD
95 877 718.20
Record volume 1
591 596 400
Record volume 2
162 724 800
Record volume 3
76 432 810
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
793 795 297
Capitalization (USD)
991 593 209
Net sales (GBP)
-32 197 000
Net sales (USD)
-40 219 848
Free-Float
0 %
Free-Float capitalization (GBX)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
12.08%
Highs and lows
1 week
157.00
161.80
1 month
154.20161.80
Current year
142.00161.80
1 year
128.20161.80
3 years
122.00177.00
5 years
76.65177.00
10 years
76.65177.00
Indicators
Moving average 5 days
160.36
Moving average 20 days
158.36
Moving average 50 days
153.49
Moving average 100 days
149.51
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
65.15
RSI 14 days
65.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.90% | +8.66% | +12.15% | 992M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.53% | +2.56% | +5.19% | +16.23% | ||
| Weighted average by Cap. | +1.64% | +2.68% | +4.71% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3dd.Qwp60beEu9_H_fNq-ryEja_3-ViEV9T73okHMELdTL8.KCdJpdbj_OyWxYpcw-rj6Pu6oxHMJOeYrP40QybtYfELek7m6Nfq6KmRxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 161.8 | 201 | 935,671 |
| 11:29:55 am | 161.6 | 226 | 935,470 |
| 11:29:55 am | 161.6 | 76 | 935,244 |
| 11:29:55 am | 161.4 | 150 | 935,168 |
| 11:14:57 am | 161.4 | 50 | 935,018 |
| 11:14:06 am | 161.2 | 4 | 934,968 |
| 11:08:25 am | 160.8 | 810 | 934,964 |
| 10:57:42 am | 161.2 | 612 | 934,154 |
| 10:40:49 am | 161.3 | 1 | 933,542 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +2.64% | ||
| 2022 | -16.96% | ||
| 2021 | +19.59% | ||
| 2020 | -0.07% | ||
| 2019 | +18.45% | ||
| 2018 | -11.68% | ||
| 2017 | +11.99% | ||
| 2016 | +24.47% | ||
| 2015 | +9.76% | ||
| 2014 | +7.09% | ||
| 2013 | +30.03% | ||
| 2012 | +21.91% | ||
| 2011 | -0.65% | ||
| 2010 | +33.04% | ||
| 2009 | +34.89% | ||
| 2008 | -23.01% | ||
| 2007 | -10.06% | ||
| 2006 | +16.66% | ||
| 2005 | +43.70% | ||
| 2004 | +34.03% | ||
| 2003 | +35.80% | ||
| 2002 | -29.48% | ||
| 2001 | -19.92% | ||
| 2000 | -0.89% | ||
| 1999 | +55.61% | ||
| 1998 | -8.95% | ||
| 1997 | +6.40% | ||
| 1996 | -2.33% | ||
| 1995 | +7.17% | ||
| 1994 | -8.29% | ||
| 1993 | +49.57% | ||
| 1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC
