Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
450 JPY | -1.75% | +2.97% | +21.29% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 469 ¥ | 464 ¥ | 458 ¥ | 450 ¥ |
Volume | 82 200 | 37 500 | 35 600 | 199 500 |
Change | +4.22% | -1.07% | -1.29% | -1.75% |
Opening | 456.00 | 469.00 | 461.00 | 458.00 |
High | 471.00 | 471.00 | 464.00 | 470.00 |
Low | 453.00 | 463.00 | 458.00 | 446.00 |
Performance
1 day | -1.75% | ||
1 week | +2.97% | ||
Current month | -5.46% | ||
1 month | +2.04% | ||
3 months | +13.35% | ||
6 months | +22.62% | ||
Current year | +21.29% | ||
1 year | +106.42% | ||
3 years | +75.78% | ||
5 years | -16.20% | ||
10 years | +3.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | +2.97% | +21.29% | +106.42% | 80.92M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +1.98% | +2.43% | -2.35% | +15.60% | ||
Weighted average by Cap. | +2.38% | +2.12% | -7.14% | +5.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 450 | 93,100 | 199,500 |
01:59:50 am | 452 | 200 | 106,400 |
01:59:50 am | 453 | 200 | 106,200 |
01:59:02 am | 453 | 100 | 106,000 |
01:59:02 am | 453 | 100 | 105,900 |
01:59:02 am | 453 | 300 | 105,800 |
01:59:02 am | 453 | 100 | 105,500 |
01:58:54 am | 452 | 100 | 105,400 |
01:58:17 am | 454 | 100 | 105,300 |
01:58:02 am | 455 | 200 | 105,200 |
Monthly variations
Annual change
2024 | +21.29% | ||
2023 | +79.23% | ||
2022 | +16.95% | ||
2021 | -31.92% | ||
2020 | -44.80% | ||
2019 | -6.36% | ||
2018 | -41.24% | ||
2017 | +86.90% | ||
2016 | -0.87% | ||
2015 | +1.99% | ||
2014 | -14.69% | ||
2013 | +5.15% | ||
2012 | +25.62% |
- Stock Market
- Equities
- 3271 Stock
- Quotes The Global Ltd.