THE GAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +5.59% |
|
+2.84% | +2.10% |
| Apr. 04 | Levi Strauss surges on profit forecast raise as direct customer sales, cost cuts pay off | RE |
| Apr. 04 | Coach Sues Gap Over Unauthorized Sale of 'Coach' T-Shirts | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.75 $ | 20.91 $ | 20.11 $ | 20.22 $ | 21.35 $ |
| Volume | 5 771 272 | 5 767 422 | 7 274 070 | 5 921 064 | 8 774 246 |
| Change | -0.05% | +0.77% | -3.83% | +0.55% | +5.59% |
| Opening | 21.09 | 20.91 | 20.97 | 20.00 | 20.19 |
| High | 21.23 | 21.23 | 21.13 | 20.33 | 21.36 |
| Low | 20.47 | 20.67 | 20.03 | 19.65 | 20.06 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.85% | ||
| Current month | -26.61% | ||
| 1 month | -27.55% | ||
| 3 months | +3.64% | ||
| 6 months | +54.82% | ||
| Current year | -3.30% | ||
| 1 year | +114.42% | ||
| 3 years | -40.55% | ||
| 5 years | -22.32% | ||
| 10 years | -47.86% |
Volumes
marketsDaily volume
5 921 064
Estimated daily volume
5 921 064
Avg. Volume 20 sessions
7 163 377
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
144 843 482.94
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 552 422 810
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.64 %
Free-Float capitalization (USD)
4 504 590 712
Average Daily Capital Traded
1.92%
Highs and lows
1 week
19.65
21.23
1 month
19.6527.86
Current year
18.3428.59
1 year
7.2228.59
3 years
7.2237.63
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
20.55
Moving average 20 days
23.34
Moving average 50 days
22.42
Moving average 100 days
21.43
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
20.49
RSI 14 days
29.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| -0.26% | +2.06% | +13.21% | +41.62% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +3.12% | -0.53% | -15.46% | -41.01% | 42.98B | ||
| +0.29% | +4.27% | +1.01% | +17.86% | 26.32B | ||
| -0.88% | +2.87% | +11.18% | +32.96% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +1.46% | -0.33% | -5.68% | +52.70% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +2.34% | +3.31% | -17.41% | -54.95% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| +1.85% | +16.43% | +20.52% | +23.36% | 3.21B | ||
| Average | +0.31% | +1.22% | +2.12% | +46.97% | ||
| Weighted average by Cap. | +0.14% | +1.09% | +6.66% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf30a153342cf8ec485bf6f.l7H_VigO5qusb2uZGVp1zOJR7xSm3TO6jaHKFn3WPmw.4PmyI39MrMOYCwLPcRMCltEn3GDO8FjVx_X9Xw6xUiPW2ag6REit_dsMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.22 | 910,912 | 4,964,764 |
| 03:59:59 pm | 20.22 | 100 | 4,053,852 |
| 03:59:59 pm | 20.22 | 600 | 4,053,752 |
| 03:59:59 pm | 20.23 | 300 | 4,053,152 |
| 03:59:59 pm | 20.22 | 8,300 | 4,052,852 |
| 03:59:59 pm | 20.22 | 100 | 4,044,552 |
| 03:59:59 pm | 20.23 | 200 | 4,044,452 |
| 03:59:59 pm | 20.23 | 200 | 4,044,252 |
| 03:59:59 pm | 20.23 | 186 | 4,044,052 |
| 03:59:59 pm | 20.23 | 100 | 4,043,866 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
