THE GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 USD | -0.77% |
|
-1.61% | -0.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 11.7894 $ | 11.58 $ | 11.72 $ | 11.6299 $ |
| Volume | 16 172 | 8 146 | 6 250 | 4 223 |
| Change | -0.26% | -1.78% | +1.21% | -0.77% |
| Opening | 11.78 | 11.85 | 11.59 | 11.65 |
| High | 11.85 | 11.85 | 11.73 | 11.66 |
| Low | 11.76 | 11.57 | 11.59 | 11.60 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.61% | ||
| Current month | +3.10% | ||
| 1 month | +2.11% | ||
| 3 months | +0.69% | ||
| 6 months | +8.19% | ||
| Current year | -0.85% | ||
| 1 year | +4.87% | ||
| 3 years | -27.13% | ||
| 5 years | +3.38% |
Volumes
marketsDaily volume
4 223
Estimated daily volume
4 223
Avg. Volume 20 sessions
17 587
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
204 535.05
Record volume 1
1 610 715
Record volume 2
331 352
Record volume 3
316 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 156 207
Free-Float
67.83 %
Free-Float capitalization (USD)
65 903 468
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.57
11.85
1 month
11.2612.43
Current year
11.1312.43
1 year
9.4312.50
3 years
9.4317.29
5 years
5.3817.29
10 years
0.0017.29
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.71
Moving average 50 days
11.65
Moving average 100 days
11.61
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
48.73
RSI 14 days
50.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.61% | -0.85% | +4.87% | 97.16M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| +0.38% | +2.13% | +13.58% | +53.42% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| -0.11% | -2.31% | +3.16% | +5.62% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| -0.16% | -1.28% | -11.40% | -14.84% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.21% | -1.40% | -13.53% | -17.58% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.08% | -0.97% | +4.85% | +12.92% | ||
| Weighted average by Cap. | +0.01% | -0.66% | +7.16% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d25179b.R-HpB6Kw2LGYJKF2btXup28CHMFsZJ0s9tHJj70Yy1s.I9nfQtrggd7UTpI4GO2Y4Q5vUoYdBu1dkIWL2_Ff-ykdoro2weCw9_kS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:11 pm | 11.63 | 132 | 3,704 |
| 03:41:11 pm | 11.63 | 171 | 3,572 |
| 03:20:33 pm | 11.6 | 100 | 3,401 |
| 03:20:33 pm | 11.6 | 600 | 3,301 |
| 03:20:33 pm | 11.6 | 400 | 2,701 |
| 03:20:33 pm | 11.6 | 100 | 2,301 |
| 03:20:33 pm | 11.6 | 300 | 2,201 |
| 03:11:32 pm | 11.63 | 349 | 1,901 |
| 03:04:43 pm | 11.64 | 152 | 1,552 |
| 02:37:12 pm | 11.66 | 400 | 1,400 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | +4.55% | ||
| 2022 | -29.43% | ||
| 2021 | +21.84% | ||
| 2020 | +10.22% | ||
| 2019 | +21.07% | ||
| 2018 | -23.24% | ||
| 2017 | +20.19% | ||
| 2016 | +1.92% | ||
| 2015 | -0.36% | ||
| 2014 | -12.29% |
- Stock Market
- Equities
- GGZ Stock
- Quotes The Gabelli Global Small and Mid Cap Value Trust
