THE FUKUSHIMA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 JPY | -1.09% |
|
-10.53% | +16.24% |
| 2023 | The Fukushima Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 274 ¥ | 275 ¥ | 275 ¥ | 272 ¥ | 272 ¥ |
| Volume | 133 900 | 130 300 | 309 800 | 208 900 | 208 900 |
| Change | +0.37% | +0.36% | 0.00% | -1.09% | -1.09% |
| Opening | 272.00 | 273.00 | 275.00 | 275.00 | 275 |
| High | 276.00 | 277.00 | 283.00 | 276.00 | 276 |
| Low | 271.00 | 273.00 | 274.00 | 269.00 | 269 |
Performance
| 1 day | -1.09% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -10.82% | ||
| 3 months | +14.29% | ||
| 6 months | +6.67% | ||
| Current year | +16.24% | ||
| 1 year | +23.08% | ||
| 3 years | +15.74% | ||
| 5 years | -5.56% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
208 900
Estimated daily volume
208 900
Avg. Volume 20 sessions
354 900
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
96 532 800.00
Avg. Volume 20 sessions USD
616 651.53
Record volume 1
16 567 600
Record volume 2
15 305 800
Record volume 3
12 727 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
7 713 295 085
Capitalization (USD)
49 272 529
Net sales (JPY)
12 802 000 000
Net sales (USD)
81 779 176
Number of employees
498
Sales / Employee (JPY)
25 706 827
Sales / Employee (USD)
164 215
Free-Float
66.44 %
Free-Float capitalization (JPY)
5 129 215 826
Free-Float capitalization (USD)
32 765 431
Average Daily Capital Traded
1.25%
Highs and lows
1 week
269.00
285.00
1 month
269.00332.00
Current year
220.00332.00
1 year
203.00332.00
3 years
193.00332.00
5 years
123.00470.00
10 years
123.001 050.00
Indicators
Moving average 5 days
275.80
Moving average 20 days
297.30
Moving average 50 days
300.86
Moving average 100 days
270.39
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
29.63
RSI 14 days
35.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -10.53% | +16.24% | +23.08% | 49.27M | ||
| -0.78% | +3.26% | +26.25% | +21.02% | 210B | ||
| +0.53% | -1.31% | +0.27% | +4.72% | 72.35B | ||
| +1.10% | +2.18% | +10.42% | +19.40% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.19% | +12.15% | +6.69% | 51.77B | ||
| +0.20% | +2.87% | +36.41% | +13.83% | 47.09B | ||
| -0.87% | -1.36% | -16.94% | -19.14% | 35.14B | ||
| -0.70% | -6.50% | +3.62% | +38.81% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.93% | -3.36% | +9.22% | +48.02% | 26.02B | ||
| +0.92% | +3.46% | +13.45% | 0.00% | 25.13B | ||
| +1.00% | +3.60% | +7.75% | 0.00% | 22.87B | ||
| -1.88% | -2.84% | +1.84% | +13.80% | 17.49B | ||
| -0.40% | +2.15% | -8.68% | +21.70% | 17.42B | ||
| +1.73% | +3.88% | +30.02% | +20.45% | 16.92B | ||
| Average | +0.10% | -0.05% | +4.23% | +9.22% | ||
| Weighted average by Cap. | -0.00% | +1.45% | +10.00% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48416a1.BtoSMCaGqoqTQGPDisEwCaP295CvRpdXyQCp_MpXUkQ.VLlAUmjKh8nEKguS-oMDRPvDk-HMBc8auDLcmYYnNQlhvn9bZPH87t9zUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 272 | 18,000 | 208,900 |
| 01:59:24 am | 272 | 100 | 190,900 |
| 01:59:23 am | 272 | 300 | 190,800 |
| 01:59:18 am | 272 | 1,800 | 190,500 |
| 01:55:42 am | 272 | 600 | 188,700 |
| 01:54:51 am | 272 | 100 | 188,100 |
| 01:54:50 am | 272 | 100 | 188,000 |
| 01:54:50 am | 272 | 400 | 187,900 |
| 01:54:50 am | 272 | 1,800 | 187,500 |
| 01:54:50 am | 272 | 2,900 | 185,700 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | -9.30% | ||
| 2022 | +11.21% | ||
| 2021 | +18.97% | ||
| 2020 | -29.86% | ||
| 2019 | -29.97% | ||
| 2018 | -57.31% | ||
| 2017 | -4.12% | ||
| 2016 | 0.00% | ||
| 2015 | +3.19% | ||
| 2014 | +8.05% | ||
| 2013 | +12.99% | ||
| 2012 | +92.50% | ||
| 2011 | -18.37% | ||
| 2010 | -5.77% | ||
| 2009 | +1.96% | ||
| 2008 | -51.43% | ||
| 2007 | -26.06% | ||
| 2006 | -46.82% | ||
| 2005 | +62.80% | ||
| 2004 | +10.81% | ||
| 2003 | +35.78% | ||
| 2002 | -21.01% | ||
| 2001 | -57.28% | ||
| 2000 | -3.29% | ||
| 1999 | +18.02% | ||
| 1998 | -2.08% | ||
| 1997 | -29.51% | ||
| 1996 | -9.69% | ||
| 1995 | -17.30% | ||
| 1994 | +3.58% | ||
| 1993 | +2.28% |
- Stock Market
- Equities
- 8562 Stock
- Quotes The Fukushima Bank, Ltd.