THE FOSCHINI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.58 ZAR | +1.74% |
|
+5.25% | -10.26% |
| Mar. 28 | The Foschini Group Limited Announces CFO Changes | CI |
| Mar. 28 | The Foschini Group Limited Appoints Ralph Buddle as Executive Director, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 95.36 R | 93.27 R | 96.19 R | 97.88 R | 99.58 R |
| Volume | 476 327 | 796 907 | 1 468 741 | 1 029 647 | 1 213 108 |
| Change | +0.80% | -2.19% | +3.13% | +1.76% | +1.74% |
| Opening | 95.09 | 94.84 | 94.51 | 97.44 | 99.00 |
| High | 96.17 | 96.17 | 96.92 | 99.44 | 101.45 |
| Low | 94.65 | 93.27 | 93.29 | 96.25 | 97.90 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.25% | ||
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | -9.93% | ||
| 6 months | +1.42% | ||
| Current year | -10.26% | ||
| 1 year | +5.19% | ||
| 3 years | -14.49% | ||
| 5 years | -45.85% | ||
| 10 years | -7.37% |
Volumes
marketsDaily volume
1 213 108
Avg. Volume 20 sessions
1 088 098
Avg. Volume 20 sessions ZAR
108 352 798.84
Avg. Volume 20 sessions USD
5 810 527.19
Record volume 1
40 055 790
Record volume 2
30 476 100
Record volume 3
29 218 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 859 949 428
Capitalization (USD)
1 708 521 648
Net sales (ZAR)
51 778 100 000
Net sales (USD)
2 776 652 391
Number of employees
6 508
Sales / Employee (ZAR)
7 956 069
Sales / Employee (USD)
426 652
Free-Float
78.5 %
Free-Float capitalization (ZAR)
25 219 353 094
Free-Float capitalization (USD)
1 352 413 029
Average Daily Capital Traded
0.34%
Highs and lows
1 week
93.27
101.45
1 month
91.11103.73
Current year
91.11114.56
1 year
81.00119.13
3 years
81.00166.88
5 years
56.00197.69
10 years
56.00240.80
Indicators
Moving average 5 days
96.46
Moving average 20 days
96.96
Moving average 50 days
102.19
Moving average 100 days
104.80
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
61.11
RSI 14 days
53.68
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +5.25% | -10.26% | +5.19% | 1.71B | ||
| -2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
| -0.87% | -2.35% | +17.72% | +28.32% | 80.94B | ||
| -0.75% | -3.11% | -7.15% | +21.50% | 43.44B | ||
| -1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
| -1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
| +0.62% | -1.37% | +11.65% | +37.29% | 13.61B | ||
| -1.32% | -0.69% | -8.73% | -4.88% | 11.49B | ||
| -1.03% | -1.29% | +7.35% | -2.77% | 9.16B | ||
| -2.70% | -0.62% | -4.42% | +118.89% | 7.66B | ||
| -0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
| -1.14% | +4.06% | +35.75% | +413.99% | 6.21B | ||
| -2.25% | +4.64% | +11.91% | +79.12% | 4.78B | ||
| -0.63% | -0.28% | -29.74% | -14.65% | 4.14B | ||
| -0.89% | -1.45% | +8.21% | +41.00% | 3.63B | ||
| -2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
| Average | -1.10% | -0.84% | +2.40% | +49.04% | ||
| Weighted average by Cap. | -1.50% | -3.76% | +4.67% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +9.86% | ||
| 2022 | -18.48% | ||
| 2021 | +21.10% | ||
| 2020 | -31.56% | ||
| 2019 | -10.08% | ||
| 2018 | -15.76% | ||
| 2017 | +24.01% | ||
| 2016 | +30.67% | ||
| 2015 | -8.60% | ||
| 2014 | +39.15% | ||
| 2013 | -31.97% | ||
| 2012 | +34.06% | ||
| 2011 | +16.66% | ||
| 2010 | +48.78% | ||
| 2009 | +26.02% | ||
| 2008 | -0.62% | ||
| 2007 | -15.85% | ||
| 2006 | +10.17% | ||
| 2005 | +30.25% | ||
| 2004 | +103.56% | ||
| 2003 | +72.37% | ||
| 2002 | +58.33% | ||
| 2001 | +16.13% | ||
| 2000 | -63.20% | ||
| 1999 | +144.20% | ||
| 1998 | -52.15% | ||
| 1997 | +1.34% | ||
| 1996 | -42.68% | ||
| 1995 | +11.83% | ||
| 1994 | +43.27% | ||
| 1993 | +43.40% | ||
| 1992 | -65.81% | ||
| 1991 | +103.95% | ||
| 1990 | +33.33% | ||
| 1989 | +39.02% | ||
| 1988 | +41.38% | ||
| 1987 | +16.00% | ||
| 1986 | +28.21% | ||
| 1985 | +11.43% | ||
| 1984 | +24.11% | ||
| 1983 | +30.56% | ||
| 1982 | +8.00% | ||
| 1981 | +33.33% | ||
| 1980 | +50.00% |
- Stock Market
- Equities
- TFG Stock
- Quotes The Foschini Group Limited
