THE FIRST OF LONG ISLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 USD | +0.99% |
|
-3.24% | -23.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.47 $ | 9.89 $ | 10.06 $ | 10.16 $ |
| Volume | 144 652 | 131 572 | 90 123 | 51 864 |
| Change | -0.84% | +4.44% | +1.72% | +0.99% |
| Opening | 9.48 | 9.52 | 10.00 | 10.23 |
| High | 9.58 | 10.15 | 10.15 | 10.24 |
| Low | 9.35 | 9.52 | 9.93 | 10.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.24% | ||
| Current month | +7.29% | ||
| 1 month | -3.88% | ||
| 3 months | -13.83% | ||
| 6 months | -12.34% | ||
| Current year | -23.26% | ||
| 1 year | -2.03% | ||
| 3 years | -54.11% | ||
| 5 years | -56.77% | ||
| 10 years | -37.96% |
Volumes
marketsDaily volume
51 864
Estimated daily volume
51 864
Avg. Volume 20 sessions
114 634
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 164 681.44
Record volume 1
2 247 756
Record volume 2
2 091 348
Record volume 3
1 461 672
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
228 375 748
Net sales (USD)
93 201 000
Number of employees
288
Sales / Employee (USD)
323 615
Free-Float
94.05 %
Free-Float capitalization (USD)
214 791 696
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.35
10.24
1 month
9.3510.90
Current year
9.3513.36
1 year
9.3514.26
3 years
8.7923.98
5 years
8.7925.53
10 years
8.7933.50
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.28
Moving average 50 days
10.64
Moving average 100 days
11.54
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
45.56
RSI 14 days
44.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -3.24% | -23.26% | -2.03% | 228M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.57% | -3.03% | +18.12% | +2.92% | 171B | ||
| +0.19% | +2.56% | +11.83% | -7.64% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.43% | -0.24% | -10.73% | -7.21% | 139B | ||
| +0.91% | +2.14% | +4.01% | +19.73% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.39% | -1.24% | +14.97% | +22.17% | 96.21B | ||
| -2.62% | -2.18% | +25.92% | +38.54% | 88.99B | ||
| Average | -0.27% | +0.98% | +9.41% | +17.62% | ||
| Weighted average by Cap. | -0.14% | +0.87% | +11.83% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98b5b0a9f.CafwN4u1CKIcgHYew7sMTljeG3xJNypOzqdnyrzHICA.feqldNHgW8B270ZojNZjIwiLLAYge0EJusI9g--sb1lFlLwG29w50WXfJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 10.16 | 100 | 25,991 |
| 03:59:31 pm | 10.16 | 100 | 25,891 |
| 03:59:00 pm | 10.16 | 100 | 25,791 |
| 03:58:06 pm | 10.15 | 100 | 25,691 |
| 03:57:13 pm | 10.16 | 101 | 25,591 |
| 03:57:00 pm | 10.15 | 100 | 25,490 |
| 03:54:19 pm | 10.14 | 100 | 25,390 |
| 03:52:43 pm | 10.14 | 100 | 25,290 |
| 03:51:41 pm | 10.12 | 100 | 25,190 |
| 03:51:41 pm | 10.12 | 100 | 25,090 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -26.44% | ||
| 2022 | -16.63% | ||
| 2021 | +20.95% | ||
| 2020 | -28.83% | ||
| 2019 | +25.71% | ||
| 2018 | -30.00% | ||
| 2017 | -0.18% | ||
| 2016 | +42.75% | ||
| 2015 | +5.75% | ||
| 2014 | -0.73% | ||
| 2013 | +51.38% | ||
| 2012 | +7.60% | ||
| 2011 | -8.48% | ||
| 2010 | +13.90% | ||
| 2009 | +6.32% | ||
| 2008 | +28.03% | ||
| 2007 | -15.61% | ||
| 2006 | +4.05% | ||
| 2005 | -16.25% | ||
| 2004 | +17.33% | ||
| 2003 | +17.81% | ||
| 2002 | +41.66% | ||
| 2001 | +0.39% | ||
| 2000 | +31.06% | ||
| 1999 | -33.24% | ||
| 1998 | +9.09% | ||
| 1997 | +80.60% | ||
| 1996 | +15.52% | ||
| 1995 | +15.23% | ||
| 1994 | +5.59% | ||
| 1993 | +27.68% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- FLIC Stock
- Quotes The First of Long Island Corporation