THE FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 USD | -0.12% |
|
+0.67% | -12.41% |
| May. 17 | The First Bancshares Moving Stock Listing to NYSE Later This Month | MT |
| May. 06 | Southern First Bancshares Appoints Chris Zych Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 25.89 $ | 25.8 $ | 25.72 $ | 25.69 $ |
| Volume | 161 952 | 309 677 | 137 002 | 80 601 |
| Change | +0.35% | -0.35% | -0.31% | -0.12% |
| Opening | 25.78 | 26.08 | 25.87 | 25.75 |
| High | 26.00 | 26.34 | 26.07 | 25.95 |
| Low | 25.66 | 25.80 | 25.64 | 25.62 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.67% | ||
| Current month | +7.31% | ||
| 1 month | +4.64% | ||
| 3 months | +5.07% | ||
| 6 months | -1.31% | ||
| Current year | -12.41% | ||
| 1 year | +1.86% | ||
| 3 years | -34.38% | ||
| 5 years | -18.73% | ||
| 10 years | +80.66% |
Volumes
marketsDaily volume
80 602
Estimated daily volume
80 602
Avg. Volume 20 sessions
181 468
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4 661 912.92
Record volume 1
1 334 543
Record volume 2
917 698
Record volume 3
855 046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
802 945 632
Net sales (USD)
249 325 000
Number of employees
1 078
Sales / Employee (USD)
231 285
Free-Float
87.14 %
Free-Float capitalization (USD)
727 674 843
Average Daily Capital Traded
0.58%
Highs and lows
1 week
25.62
26.34
1 month
23.7226.34
Current year
22.9629.70
1 year
22.9632.06
3 years
22.8242.89
5 years
15.2742.89
10 years
13.7443.53
Indicators
Moving average 5 days
25.75
Moving average 20 days
25.03
Moving average 50 days
24.75
Moving average 100 days
25.44
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
69.57
RSI 14 days
62.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.67% | -12.41% | +1.86% | 803M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -0.21% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.59% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.08% | +1.89% | +13.37% | +19.88% | ||
| Weighted average by Cap. | -0.00% | +2.25% | +16.93% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e21c41aae994.qw6_nT132WIJSXi_Db---IE4ZkBVjiNu7OpdvYCa2xA.3ljrzlg4kyNeOTrqfdjJufFVBzUA708Gut4y-cTrv3WbZNnvXweNA1otDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.69 | 12,672 | 50,622 |
| 03:59:58 pm | 25.7 | 100 | 37,950 |
| 03:59:56 pm | 25.68 | 200 | 37,850 |
| 03:59:53 pm | 25.66 | 100 | 37,650 |
| 03:59:52 pm | 25.65 | 252 | 37,550 |
| 03:59:50 pm | 25.65 | 168 | 37,298 |
| 03:59:50 pm | 25.66 | 100 | 37,130 |
| 03:59:50 pm | 25.66 | 100 | 37,030 |
| 03:59:30 pm | 25.66 | 100 | 36,930 |
| 03:59:24 pm | 25.66 | 100 | 36,830 |
Monthly variations
Annual change
| 2024 | -12.41% | ||
| 2023 | -8.37% | ||
| 2022 | -17.12% | ||
| 2021 | +25.06% | ||
| 2020 | -13.06% | ||
| 2019 | +17.42% | ||
| 2018 | -11.55% | ||
| 2017 | +24.36% | ||
| 2016 | +49.95% | ||
| 2015 | +26.40% | ||
| 2014 | +3.50% | ||
| 2013 | +48.76% | ||
| 2012 | +23.68% | ||
| 2011 | -10.35% | ||
| 2010 | +21.08% | ||
| 2009 | -22.35% | ||
| 2008 | -57.95% | ||
| 2007 | -28.93% | ||
| 2006 | +89.06% | ||
| 2005 | +77.78% | ||
| 2004 | +44.00% | ||
| 2003 | -21.88% |
- Stock Market
- Equities
- FBMS Stock
- Quotes The First Bancshares, Inc.