THE FEDERAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 INR | 0.00% |
|
+1.33% | +4.93% |
| May. 06 | Federal Bank Regulators Propose Rule to Make Incentive-Based Pay Risk-Sensitive | MT |
| May. 06 | Nomura Adjusts Federal Bank’s Price Target to INR195 From INR190, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 162.75 ₹ | 164.1 ₹ | 163.85 ₹ | 163.85 ₹ |
| Volume | 11 602 950 | 7 523 851 | 8 301 634 | 596 391 |
| Change | -0.70% | +0.83% | -0.15% | 0.00% |
| Opening | 163.90 | 163.95 | 164.00 | 164.50 |
| High | 164.40 | 164.80 | 164.90 | 164.75 |
| Low | 161.80 | 161.70 | 163.20 | 163.10 |
Performance
| 1 week | +1.33% | ||
| Current month | +0.77% | ||
| 1 month | +7.90% | ||
| 3 months | +6.12% | ||
| 6 months | +11.16% | ||
| Current year | +4.93% | ||
| 1 year | +29.89% | ||
| 3 years | +96.35% | ||
| 5 years | +58.16% | ||
| 10 years | +181.65% |
Volumes
marketsDaily volume
596 391
Estimated daily volume
596 391
Avg. Volume 20 sessions
19 580 016
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
3 208 185 621.60
Avg. Volume 20 sessions USD
38 517 476.57
Record volume 1
131 279 100
Record volume 2
128 941 800
Record volume 3
125 525 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
399 542 560 470
Capitalization (USD)
4 796 907 981
Net sales (INR)
113 727 500 000
Net sales (USD)
1 365 412 365
Number of employees
13 186
Sales / Employee (INR)
8 624 867
Sales / Employee (USD)
103 550
Free-Float
89.78 %
Free-Float capitalization (INR)
358 724 106 227
Free-Float capitalization (USD)
4 306 841 619
Average Daily Capital Traded
0.8%
Highs and lows
1 week
161.70
164.90
1 month
152.40170.30
Current year
139.40170.30
1 year
121.00170.30
3 years
77.50170.30
5 years
35.70170.30
10 years
35.70170.30
Indicators
Moving average 5 days
163.26
Moving average 20 days
159.25
Moving average 50 days
155.04
Moving average 100 days
153.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
62.22
RSI 14 days
60.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.33% | +4.93% | +29.89% | 4.8B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.37% | +1.72% | +8.57% | +22.73% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -1.57% | -4.14% | +27.03% | +66.65% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.13% | +1.48% | +14.49% | +21.70% | ||
| Weighted average by Cap. | +0.26% | +1.08% | +16.23% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bae0.RJc0DbZopFc_H8M6YCOQOt493qWEw61fb8jZlcxLDS4.d9IMOfdRkjUJerFOUUTVfod-lcrgrcMrAYas9v8MfEkLyFhczx3tJ1xrrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:16 am | 163.8 | 2 | 8,301,634 |
| 06:25:46 am | 163.8 | 50 | 8,301,632 |
| 06:23:36 am | 163.8 | 20 | 8,301,582 |
| 06:22:32 am | 163.8 | 150 | 8,301,562 |
| 06:18:38 am | 163.8 | 2 | 8,301,412 |
| 06:12:19 am | 163.8 | 1 | 8,301,410 |
| 06:12:07 am | 163.8 | 1 | 8,301,409 |
| 06:11:20 am | 163.8 | 30 | 8,301,408 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +12.30% | ||
| 2022 | +67.53% | ||
| 2021 | +24.44% | ||
| 2020 | -24.16% | ||
| 2019 | -5.68% | ||
| 2018 | -14.06% | ||
| 2017 | +62.30% | ||
| 2016 | +19.38% | ||
| 2015 | -26.17% | ||
| 2014 | +80.49% | ||
| 2013 | -21.92% | ||
| 2012 | +59.80% | ||
| 2011 | -15.22% | ||
| 2010 | +68.61% | ||
| 2009 | +45.43% | ||
| 2008 | -51.74% | ||
| 2007 | +53.16% | ||
| 2006 | +20.08% | ||
| 2005 | +12.00% | ||
| 2004 | +81.56% | ||
| 2003 | +206.84% | ||
| 2002 | +101.49% | ||
| 2001 | -16.49% | ||
| 2000 | +3.17% | ||
| 1999 | +26.06% | ||
| 1998 | -44.38% | ||
| 1997 | -27.50% | ||
| 1996 | -43.49% | ||
| 1995 | -34.51% |
- Stock Market
- Equities
- FEDERALBNK Stock
- Quotes The Federal Bank Limited