THE FARM 51 GROUP SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 PLN | +0.50% |
|
+4.44% | +7.25% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 15 zł | 15.3 zł | 15.3 zł | 15.9 zł | 15.98 zł |
| Volume | 3 931 | 5 957 | 8 560 | 13 394 | 5 698 |
| Change | +∞% | +2.00% | 0.00% | +3.92% | +0.50% |
| Opening | 14.28 | 15.00 | 14.80 | 15.50 | 16.20 |
| High | 15.00 | 15.30 | 15.50 | 16.20 | 16.36 |
| Low | 14.28 | 14.80 | 14.80 | 15.48 | 15.56 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +20.15% | ||
| 3 months | +22.36% | ||
| 6 months | -15.54% | ||
| Current year | +7.25% | ||
| 1 year | -27.36% | ||
| 3 years | -69.79% | ||
| 5 years | -7.04% | ||
| 10 years | +190.55% |
Volumes
marketsDaily volume
5 698
Avg. Volume 20 sessions
8 232
Avg. Volume 20 sessions PLN
131 547.36
Avg. Volume 20 sessions USD
32 816.33
Record volume 1
1 188 600
Record volume 2
1 048 560
Record volume 3
591 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
102 409 069
Capitalization (USD)
25 547 376
Net sales (PLN)
16 363 636
Net sales (USD)
4 082 138
Number of employees
20
Sales / Employee (PLN)
818 182
Sales / Employee (USD)
204 107
Free-Float
100 %
Free-Float capitalization (PLN)
102 409 069
Free-Float capitalization (USD)
25 547 376
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.80
16.36
1 month
13.1616.36
Current year
12.0616.36
1 year
12.0628.45
3 years
12.0681.60
5 years
7.9481.60
10 years
2.9081.60
Indicators
Moving average 5 days
15.50
Moving average 20 days
14.32
Moving average 50 days
13.76
Moving average 100 days
13.86
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
81.61
RSI 14 days
73.98
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.44% | +7.25% | -27.36% | 25.55M | ||
| +1.35% | +2.63% | +6.35% | -2.50% | 12.72B | ||
| +0.41% | -0.23% | +19.78% | +1.29% | 8.48B | ||
| +0.27% | +2.18% | -0.85% | +2.91% | 6.42B | ||
| +0.10% | +0.60% | -13.20% | -20.79% | 2.3B | ||
| 0.00% | +3.51% | -19.20% | -37.10% | 1.45B | ||
| -1.87% | +1.55% | +2.54% | -6.26% | 653M | ||
| +3.37% | +1.24% | +25.90% | +11.34% | 411M | ||
| +1.98% | +9.85% | -13.45% | -40.69% | 336M | ||
| -2.01% | -3.17% | +7.02% | -0.41% | 250M | ||
| +5.22% | +2.80% | -10.33% | +8.04% | 204M | ||
| +0.59% | -0.74% | -47.20% | -19.99% | 201M | ||
| -1.16% | -2.46% | -4.96% | +46.67% | 143M | ||
| +1.24% | -2.59% | -11.41% | +14.25% | 117M | ||
| +1.00% | -5.76% | +12.58% | -41.89% | 92.71M | ||
| -0.22% | +0.60% | -32.67% | -48.37% | 79.22M | ||
| Average | +0.67% | -0.18% | -4.49% | -10.05% | ||
| Weighted average by Cap. | +0.71% | -0.58% | +5.30% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -58.84% | ||
| 2022 | -22.15% | ||
| 2021 | -18.28% | ||
| 2020 | +145.05% | ||
| 2019 | +25.51% | ||
| 2018 | +171.26% | ||
| 2017 | -47.09% | ||
| 2016 | -0.46% | ||
| 2015 | +115.83% | ||
| 2014 | +15.61% | ||
| 2013 | +33.76% | ||
| 2012 | +2.65% |
- Stock Market
- Equities
- F51 Stock
- Quotes The Farm 51 Group Spólka Akcyjna