Quotes The Far Eastern University, Incorporated
Equities
FEU
PHY248161036
School, College & University
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
630 PHP | +0.08% | +5.00% | +6.78% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 600 ₱ | 600 ₱ | 560.5 ₱ | 629.5 ₱ | 630 ₱ |
Volume | 0 | 10 | 10 | 10 | 130 |
Change | 0.00% | 0.00% | -6.58% | +12.31% | +0.08% |
Opening | 600.00 | 600.00 | 560.50 | 629.50 | 630.00 |
High | 600.00 | 600.00 | 560.50 | 629.50 | 630.00 |
Low | 600.00 | 600.00 | 560.50 | 629.50 | 630.00 |
Performance
1 day | +0.08% | ||
1 week | +5.00% | ||
Current month | +5.00% | ||
1 month | +5.00% | ||
3 months | +8.71% | ||
6 months | +12.10% | ||
Current year | +6.78% | ||
1 year | +16.13% | ||
3 years | +8.62% | ||
5 years | +3.35% | ||
10 years | -1.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Universities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +5.00% | +6.78% | +16.13% | 261M | ||
-5.66% | +3.50% | -17.51% | -12.22% | 436M | ||
+3.08% | +6.35% | +21.82% | -48.06% | 309M | ||
+2.18% | +10.81% | -26.56% | -14.76% | 157M | ||
+4.41% | +2.90% | +31.48% | -12.35% | 146M | ||
Average | +0.82% | +6.03% | +3.20% | -14.25% | ||
Weighted average by Cap. | -0.39% | +5.47% | +0.98% | -15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.78% | ||
2023 | +9.26% | ||
2022 | -1.82% | ||
2021 | -12.70% | ||
2020 | +3.35% | ||
2019 | 0.00% | ||
2018 | -7.29% | ||
2017 | +1.05% | ||
2016 | -0.52% | ||
2015 | -6.37% | ||
2014 | +10.87% | ||
2013 | +2.22% | ||
2012 | +8.00% | ||
2011 | +79.95% | ||
2010 | +0.39% | ||
2009 | +25.00% | ||
2008 | +7.83% | ||
2007 | -0.62% | ||
2006 | +102.50% | ||
2005 | +42.86% | ||
2004 | +5.00% | ||
2003 | +46.67% | ||
2002 | +12.50% | ||
2001 | +76.99% | ||
2000 | -57.63% | ||
1999 | +100.00% | ||
1998 | +140.00% | ||
1997 | +72.41% | ||
1996 | -14.71% | ||
1995 | +30.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- FEU Stock
- Quotes The Far Eastern University, Incorporated