THE ENVIRONMENTAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | 0.00% |
|
+3.70% | +9.80% |
| Apr. 18 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| Feb. 21 | The Environmental Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.28 $ | 0.28 $ | 0.28 $ |
| Volume | 529 265 | 254 143 | 251 605 | 123 390 | 123 390 |
| Change | +5.66% | -3.57% | +3.70% | 0.00% | 0.00% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.26 | 0.27 | 0.28 | 0.28 | 0.275 |
Performance
| 1 week | +3.70% | ||
| Current month | +1.82% | ||
| 1 month | +5.66% | ||
| 3 months | +5.66% | ||
| 6 months | +21.74% | ||
| Current year | +9.80% | ||
| 1 year | +36.59% | ||
| 3 years | +221.84% | ||
| 5 years | +495.74% | ||
| 10 years | +522.22% |
Volumes
marketsDaily volume
123 390
Estimated daily volume
123 390
Avg. Volume 20 sessions
178 302
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
49 924.56
Avg. Volume 20 sessions USD
33 382.56
Record volume 1
21 281 260
Record volume 2
21 156 180
Record volume 3
18 391 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 546 499
Capitalization (USD)
69 237 402
Net sales (AUD)
82 700 000
Net sales (USD)
55 298 182
Free-Float
61.06 %
Free-Float capitalization (AUD)
63 222 308
Free-Float capitalization (USD)
42 274 229
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.28
1 month
0.240.28
Current year
0.240.29
1 year
0.190.29
3 years
0.070.38
5 years
0.020.38
10 years
0.010.38
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
59.29
RSI 14 days
57.08
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +9.80% | +36.59% | 69.24M | ||
| -0.41% | -0.44% | +16.74% | +24.02% | 84.17B | ||
| -0.31% | -0.25% | +13.32% | +26.43% | 59B | ||
| +1.91% | +2.49% | +20.52% | - | 23.93B | ||
| +1.84% | +2.56% | +30.18% | +50.81% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| -1.69% | +6.76% | +21.34% | +22.45% | 4.89B | ||
| -1.75% | -2.74% | +23.63% | +0.30% | 4.86B | ||
| +0.28% | +0.28% | -3.12% | -23.47% | 3.07B | ||
| -1.63% | -2.43% | -3.41% | -17.32% | 2.46B | ||
| -1.03% | -2.63% | +1.47% | -10.07% | 2.11B | ||
| -2.31% | -4.95% | -0.86% | -21.49% | 1.93B | ||
| -1.25% | -4.21% | +1.28% | +32.89% | 1.62B | ||
| +2.10% | +9.89% | +48.00% | +30.13% | 1.59B | ||
| -3.03% | -4.82% | +2.60% | -31.11% | 1.47B | ||
| -3.18% | +2.60% | +2.60% | -7.06% | 1.41B | ||
| Average | -0.61% | -0.80% | +11.02% | +10.55% | ||
| Weighted average by Cap. | -0.07% | -0.35% | +15.55% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6003db5b057.qpETR-61ULtt5anpYoiHp-VEZJEi8NleXxbAhMADpy8.zqEjMIzaaeQ-ne6KVcLB6rJ2UsNTue8JbHGv9rA6z0P62HgwgeE-4SvV2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:27 pm | 0.28 | 23 | 123,390 |
| 10:15:03 pm | 0.28 | 1,900 | 123,367 |
| 10:09:17 pm | 0.28 | 20 | 121,467 |
| 09:14:36 pm | 0.275 | 7,864 | 121,447 |
| 09:14:36 pm | 0.275 | 72,639 | 113,583 |
| 09:11:14 pm | 0.28 | 30,000 | 40,944 |
| 08:31:46 pm | 0.28 | 1,785 | 10,944 |
| 08:07:38 pm | 0.28 | 7,864 | 9,159 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +21.43% | ||
| 2022 | -28.81% | ||
| 2021 | +851.61% | ||
| 2020 | -24.39% | ||
| 2019 | +17.14% | ||
| 2018 | -61.54% | ||
| 2017 | +213.79% | ||
| 2016 | +107.14% | ||
| 2015 | -22.22% | ||
| 2014 | -67.27% | ||
| 2013 | +48.65% | ||
| 2012 | -26.00% | ||
| 2011 | -62.96% | ||
| 2010 | -25.00% | ||
| 2009 | +87.50% | ||
| 2008 | -64.44% | ||
| 2007 | -40.00% | ||
| 2006 | +11.11% | ||
| 2005 | -44.90% | ||
| 2004 | -12.50% | ||
| 2003 | +30.23% | ||
| 2002 | +121.65% | ||
| 2001 | -15.65% | ||
| 2000 | +19.79% | ||
| 1999 | +24.67% | ||
| 1998 | -14.44% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +15.00% | ||
| 1992 | +700.03% |
- Stock Market
- Equities
- EGL Stock
- Quotes The Environmental Group Limited
