THE ENERGY HOUSE HOLDING COMPANY K.S.C.P. Quotes The Energy House Holding Company K.S.C.P.
Equities
ENERGYH
KW0EQ0601801
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.114 KWD | 0.00% |
|
+13.21% | +80.95% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 0.119 KWD | 0.11 KWD | 0.114 KWD | 0.114 KWD | 0.12 KWD |
| Volume | 56 636 | 4 250 | 1 000 | 0 | 6 867 |
| Change | -1.65% | -7.56% | +3.64% | 0.00% | +5.26% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.11 | 0.11 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | +13.21% | ||
| Current month | +1.79% | ||
| 1 month | -3.39% | ||
| 3 months | +66.18% | ||
| 6 months | +128.46% | ||
| Current year | +80.95% | ||
| 1 year | +56.16% | ||
| 3 years | -5.39% | ||
| 5 years | -13.77% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 247
Avg. Volume 20 sessions KWD
712.16
Avg. Volume 20 sessions USD
2 314.46
Record volume 1
9 680 760
Record volume 2
6 154 509
Record volume 3
5 619 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
5 163 255
Capitalization (USD)
16 780 161
Net sales (KWD)
497
Net sales (USD)
1 615
Free-Float
3.77 %
Free-Float capitalization (KWD)
194 654
Free-Float capitalization (USD)
632 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.12
1 month
0.100.12
Current year
0.060.25
1 year
0.050.25
3 years
0.050.35
5 years
0.050.35
10 years
0.050.42
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.11
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
48.26
RSI 14 days
47.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.21% | +80.95% | +56.16% | 16.78M | ||
| -1.11% | +0.90% | +10.16% | -1.75% | 307B | ||
| -1.63% | -1.29% | +10.42% | +25.01% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| -0.87% | +0.61% | +21.99% | +29.78% | 83.91B | ||
| -1.45% | -0.24% | +11.18% | +13.34% | 78.37B | ||
| -0.36% | -1.05% | +21.10% | +25.50% | 63.92B | ||
| -1.48% | -0.24% | +12.59% | +9.90% | 60.48B | ||
| -1.50% | +2.44% | +11.52% | +12.18% | 50.09B | ||
| -1.06% | -0.43% | +31.21% | +43.37% | 36.71B | ||
| +0.14% | -1.40% | -9.11% | -16.18% | 35.11B | ||
| -2.03% | -1.09% | +14.78% | -2.34% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| -1.43% | -0.57% | +9.60% | +9.94% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| -0.50% | +7.64% | +5.74% | +19.29% | 18.13B | ||
| Average | -0.59% | +1.73% | +19.54% | +21.71% | ||
| Weighted average by Cap. | -0.69% | +2.61% | +17.31% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.48% | ||
| 2023 | -19.78% | ||
| 2022 | -65.93% | ||
| 2021 | +122.18% | ||
| 2020 | +24.56% | ||
| 2019 | -37.19% | ||
| 2018 | +26.04% | ||
| 2017 | -31.43% | ||
| 2016 | +3.71% | ||
| 2015 | -53.45% | ||
| 2014 | -17.92% | ||
| 2013 | +45.20% | ||
| 2012 | -31.13% | ||
| 2011 | -41.11% | ||
| 2010 | -23.08% | ||
| 2009 | -6.40% | ||
| 2008 | -24.24% | ||
| 2007 | +38.60% | ||
| 2006 | -0.79% | ||
| 2005 | +9.09% |
- Stock Market
- Equities
- ENERGYH Stock
- Quotes The Energy House Holding Company K.S.C.P.
