THE EGYPTIAN SATELLITE COMPANY NILESAT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | -4.86% |
|
-4.86% | +2.46% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 7 $ | 6.66 $ |
| Volume | 509 | 48 | 237 | 350 | 1 208 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.86% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 6.34 | 6.35 | 6.50 | 6.57 | 6.67 |
| Low | 6.26 | 6.35 | 6.17 | 6.49 | 6.50 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -2.92% | ||
| 3 months | +2.46% | ||
| 6 months | +2.46% | ||
| Current year | +2.46% | ||
| 1 year | +28.32% | ||
| 3 years | +58.57% | ||
| 5 years | +23.11% | ||
| 10 years | -20.53% |
Volumes
marketsDaily volume
1 208
Avg. Volume 20 sessions
1 029
Avg. Volume 20 sessions USD
6 853.14
Record volume 1
2 827 770
Record volume 2
1 037 232
Record volume 3
938 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 584 393
Net sales (USD)
101 824 720
Free-Float
12.36 %
Free-Float capitalization (USD)
30 715 074
Average Daily Capital Traded
0%
Highs and lows
1 week
6.17
6.67
1 month
6.177.05
Current year
5.907.30
1 year
5.247.30
3 years
3.817.30
5 years
3.537.30
10 years
3.5315.50
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.93
Moving average 50 days
6.82
Moving average 100 days
6.68
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
15.99
RSI 14 days
26.95
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -4.86% | +2.46% | +28.32% | 249M | ||
| +0.35% | +0.24% | +25.15% | +12.04% | 207B | ||
| +0.40% | +2.88% | +13.15% | +0.63% | 16.42B | ||
| +3.50% | +19.48% | -3.79% | -37.83% | 9.74B | ||
| +0.89% | +2.93% | -13.20% | -9.82% | 8.1B | ||
| -2.03% | -2.57% | - | - | 4.95B | ||
| +0.37% | -0.37% | +35.41% | +95.71% | 4.29B | ||
| +0.66% | +2.20% | +13.86% | -7.41% | 3.57B | ||
| +7.09% | +6.57% | +6.77% | - | 3.37B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.73B | ||
| 0.00% | +0.51% | +19.13% | +45.41% | 2.6B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -0.53% | -0.99% | +19.20% | +19.62% | 1.93B | ||
| -0.99% | -4.57% | +28.39% | -7.29% | 1.76B | ||
| -0.11% | +1.99% | -6.71% | -13.24% | 1.7B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| Average | +0.32% | +1.82% | +12.37% | +4.98% | ||
| Weighted average by Cap. | +0.49% | +0.74% | +21.55% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +26.21% | ||
| 2022 | +24.10% | ||
| 2021 | -5.25% | ||
| 2020 | -17.82% | ||
| 2019 | -13.33% | ||
| 2018 | -22.25% | ||
| 2017 | -1.74% | ||
| 2016 | -43.82% | ||
| 2015 | +45.48% | ||
| 2014 | +43.17% | ||
| 2013 | +8.35% | ||
| 2012 | +32.29% | ||
| 2011 | +11.63% | ||
| 2010 | +10.77% | ||
| 2009 | +25.59% | ||
| 2008 | -51.43% | ||
| 2007 | +85.19% | ||
| 2006 | -2.58% | ||
| 2005 | +54.58% |
- Stock Market
- Equities
- EGSA Stock
- Quotes The Egyptian Satellite Company Nilesat
